Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.23	43.23	43.23	14,697	-0.77(-1.75%)
Dec 30, 2020	44.09	44.20	43.86	44.00	14,697	+0.27(+0.61%)
Dec 29, 2020	44.50	44.50	43.66	43.73	20,384	-0.09(-0.21%)
Dec 28, 2020	44.46	44.49	43.42	43.83	45,425	+0.35(+0.79%)
Dec 24, 2020	43.76	44.51	42.84	43.48	12,000	+0.87(+2.04%)
Dec 23, 2020	42.98	43.09	42.52	42.61	22,265	-0.43(-1.00%)
Dec 22, 2020	42.89	43.07	42.78	43.04	19,604	+0.40(+0.94%)
Dec 21, 2020	42.37	43.10	42.14	42.64	24,828	-0.33(-0.77%)
Dec 18, 2020	43.54	43.54	42.58	42.97	29,200	+0.69(+1.63%)
Dec 17, 2020	42.74	42.74	41.84	42.28	39,023	+0.43(+1.03%)
Dec 16, 2020	41.64	41.85	41.29	41.85	129,643	+0.42(+1.01%)
Dec 15, 2020	41.33	41.50	41.19	41.43	14,890	+0.19(+0.47%)
Dec 14, 2020	41.20	41.27	40.94	41.24	22,934	+0.21(+0.50%)
Dec 11, 2020	40.61	41.20	40.61	41.03	19,600	-0.07(-0.16%)
Dec 10, 2020	40.90	41.10	40.67	41.10	72,474	+0.36(+0.88%)
Dec 09, 2020	40.97	40.97	40.72	40.74	14,686	-0.58(-1.40%)
Dec 08, 2020	41.00	41.58	40.98	41.32	18,479	+0.80(+1.97%)
Dec 07, 2020	40.67	40.80	40.52	40.52	9,880	-0.05(-0.12%)
Dec 04, 2020	40.59	40.59	40.26	40.57	13,500	-0.24(-0.59%)
Dec 03, 2020	41.50	41.50	40.62	40.81	13,915	-0.69(-1.66%)
Dec 02, 2020	41.53	41.68	41.35	41.50	16,460	+0.42(+1.02%)
Dec 01, 2020	40.97	41.33	40.89	41.08	10,433	+0.08(+0.20%)
Nov 30, 2020	41.08	41.18	40.70	41.00	33,898	+0.11(+0.27%)
Nov 27, 2020	40.56	40.94	40.56	40.89	8,800	+0.74(+1.84%)
Nov 25, 2020	39.99	40.23	39.94	40.15	11,500	-0.66(-1.62%)
Nov 24, 2020	41.02	41.02	40.60	40.81	19,520	-0.75(-1.82%)
Nov 23, 2020	41.94	41.94	41.52	41.56	21,118	-1.09(-2.57%)
Nov 20, 2020	42.49	42.84	42.45	42.66	13,300	+0.59(+1.40%)
Nov 19, 2020	41.90	42.20	41.78	42.07	51,914	+0.46(+1.11%)
Nov 18, 2020	41.61	41.76	41.42	41.61	15,749	+0.21(+0.51%)
Nov 17, 2020	41.13	41.40	41.00	41.40	35,040	-0.12(-0.29%)
Nov 16, 2020	41.72	41.72	41.28	41.52	12,187	-1.08(-2.54%)
Nov 13, 2020	42.47	42.64	42.25	42.60	11,500	-0.03(-0.07%)
Nov 12, 2020	42.99	43.21	42.43	42.63	13,179	-0.18(-0.42%)
Nov 11, 2020	42.40	42.86	42.40	42.81	15,118	+0.98(+2.34%)
Nov 10, 2020	41.49	41.94	41.49	41.83	13,176	+0.52(+1.26%)
Nov 09, 2020	41.76	42.05	41.14	41.31	17,585	-2.81(-6.38%)
Nov 06, 2020	44.00	44.17	44.00	44.12	10,300	+0.83(+1.91%)
Nov 05, 2020	43.43	43.63	43.27	43.30	9,525	+1.66(+3.99%)
Nov 04, 2020	41.44	42.03	41.40	41.64	16,658	+0.22(+0.53%)
Nov 03, 2020	41.40	41.70	41.03	41.42	13,560	+1.28(+3.18%)
Nov 02, 2020	40.16	40.23	39.85	40.14	12,161	+0.09(+0.24%)
Oct 30, 2020	40.02	40.44	39.73	40.05	16,400	-0.09(-0.22%)
Oct 29, 2020	39.75	40.25	39.68	40.14	11,371	+0.08(+0.19%)
Oct 28, 2020	40.23	40.27	39.92	40.06	12,737	-1.12(-2.71%)
Oct 27, 2020	41.25	41.57	41.16	41.18	9,772	+0.27(+0.66%)
Oct 26, 2020	41.15	41.21	40.90	40.91	15,936	-0.87(-2.08%)
Oct 23, 2020	42.00	42.00	41.61	41.78	10,700	-0.16(-0.38%)
Oct 22, 2020	42.21	42.21	41.86	41.94	10,304	-0.19(-0.45%)
Oct 21, 2020	42.00	42.31	42.00	42.13	8,438	+0.01(+0.02%)
Oct 20, 2020	42.21	42.38	42.06	42.12	16,450	-0.43(-1.00%)
Oct 19, 2020	43.50	43.50	42.17	42.55	8,382	-0.35(-0.82%)
Oct 16, 2020	43.11	43.41	42.90	42.90	14,400	+0.24(+0.56%)
Oct 15, 2020	42.53	42.66	42.45	42.66	16,968	-0.36(-0.84%)
Oct 14, 2020	43.06	43.30	43.02	43.02	10,413	-0.31(-0.72%)
Oct 13, 2020	43.08	43.34	43.00	43.33	11,112	+0.10(+0.23%)
Oct 12, 2020	43.20	43.43	43.20	43.23	10,593	+0.44(+1.03%)
Oct 09, 2020	42.62	42.99	42.61	42.79	11,000	+0.57(+1.35%)
Oct 08, 2020	42.07	42.38	42.07	42.22	10,983	-0.04(-0.09%)
Oct 07, 2020	42.13	42.48	42.13	42.26	9,199	+0.96(+2.32%)
Oct 06, 2020	41.80	41.84	41.30	41.30	19,931	-1.57(-3.66%)
Oct 05, 2020	42.91	42.93	42.70	42.87	12,000	-0.20(-0.46%)
Oct 02, 2020	42.69	43.07	42.69	43.07	19,400	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.