Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		41.45	41.45	41.45	124	+0.00(+0.00%)
Dec 28, 2018	41.36	41.45	41.36	41.45	200	+0.75(+1.84%)
Dec 27, 2018	40.70	40.70	40.70	40.70	348	+0.85(+2.13%)
Dec 26, 2018		39.85	39.85	39.85	23	+0.00(+0.00%)
Dec 24, 2018		39.85	39.85	39.85	30	+0.00(+0.00%)
Dec 21, 2018		39.85	39.85	39.85	63	+0.00(+0.00%)
Dec 20, 2018		39.85	39.85	39.85	86	+0.00(+0.00%)
Dec 19, 2018	41.84	41.84	39.85	39.85	1,581	-1.50(-3.63%)
Dec 18, 2018	41.35	41.35	41.35	41.35	157	-1.75(-4.06%)
Dec 14, 2018		43.10	43.10	43.10	0	+0.00(+0.00%)
Dec 13, 2018		43.10	43.10	43.10	30	+0.00(+0.00%)
Dec 12, 2018		43.10	43.10	43.10	47	+0.00(+0.00%)
Dec 11, 2018	43.10	43.10	43.10	43.10	169	+0.35(+0.82%)
Dec 10, 2018		42.75	42.75	42.75	13	+0.00(+0.00%)
Dec 07, 2018		42.75	42.75	42.75	8	+0.00(+0.00%)
Dec 06, 2018	41.90	42.75	41.90	42.75	431	+0.50(+1.18%)
Dec 03, 2018		42.25	42.25	42.25	0	+0.65(+1.56%)
Nov 30, 2018	41.60	41.60	41.60	41.60	200	+0.20(+0.48%)
Nov 29, 2018	42.19	42.19	41.40	41.40	897	-0.34(-0.81%)
Nov 28, 2018		41.74	41.74	41.74	50	+0.00(+0.00%)
Nov 27, 2018	41.74	41.74	41.74	41.74	119	-1.11(-2.59%)
Nov 26, 2018		42.85	42.85	42.85	28	+0.00(+0.00%)
Nov 23, 2018	42.85	42.85	42.85	42.85	600	-0.65(-1.49%)
Nov 21, 2018		43.50	43.50	43.50	0	+0.05(+0.12%)
Nov 20, 2018		43.45	43.45	43.45	24	+0.00(+0.00%)
Nov 19, 2018		43.45	43.45	43.45	12	+0.00(+0.00%)
Nov 16, 2018		43.45	43.45	43.45	4	+0.00(+0.00%)
Nov 15, 2018		43.45	43.45	43.45	13	+0.00(+0.00%)
Nov 13, 2018		43.45	43.45	43.45	0	+0.85(+2.00%)
Nov 12, 2018		42.60	42.60	42.60	2	+0.00(+0.00%)
Nov 09, 2018		42.60	42.60	42.60	40	+0.00(+0.00%)
Nov 08, 2018	42.60	42.60	42.60	42.60	136	+0.87(+2.08%)
Nov 06, 2018		41.73	41.73	41.73	0	+0.00(+0.00%)
Nov 05, 2018		41.73	41.73	41.73	1	+0.00(+0.00%)
Nov 02, 2018	41.13	41.73	41.13	41.73	300	-0.37(-0.87%)
Nov 01, 2018		42.09	42.09	42.09	33	+0.00(+0.00%)
Oct 31, 2018		42.09	42.09	42.09	66	+0.00(+0.00%)
Oct 30, 2018		42.09	42.09	42.09	90	+0.00(+0.00%)
Oct 29, 2018		42.09	42.09	42.09	4	+0.00(+0.00%)
Oct 25, 2018		42.09	42.09	42.09	0	+0.00(+0.00%)
Oct 24, 2018		42.09	42.09	42.09	43	+0.00(+0.00%)
Oct 19, 2018		42.09	42.09	42.09	0	+0.00(+0.00%)
Oct 18, 2018		42.09	42.09	42.09	90	+0.00(+0.00%)
Oct 17, 2018		42.09	42.09	42.09	28	+0.00(+0.00%)
Oct 16, 2018		42.09	42.09	42.09	2	+0.00(+0.00%)
Oct 15, 2018		42.09	42.09	42.09	130	+0.00(+0.00%)
Oct 12, 2018		42.09	42.09	42.09	249	+0.00(+0.00%)
Oct 11, 2018	42.09	42.09	42.09	42.09	255	-2.31(-5.21%)
Oct 10, 2018		44.41	44.41	44.41	14	+0.00(+0.00%)
Oct 09, 2018		44.41	44.41	44.41	5	+0.00(+0.00%)
Oct 08, 2018	44.41	44.41	44.41	44.41	120	+0.10(+0.24%)
Oct 05, 2018	44.30	44.30	44.30	44.30	100	-1.58(-3.43%)
Oct 04, 2018		45.88	45.88	45.88	27	+0.00(+0.00%)
Oct 03, 2018		45.88	45.88	45.88	5	+0.00(+0.00%)
Oct 02, 2018	45.88	45.88	45.88	45.88	421	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.