Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 1,978,700 | +0.00(+5.00%) |
Dec 30, 2019 | 0.0022 | 0.0022 | 0.0016 | 0.0020 | 1,092,351 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0024 | 0.0024 | 0.0019 | 0.0020 | 7,423,200 | -0.00(-9.09%) |
Dec 26, 2019 | 0.0026 | 0.0027 | 0.0021 | 0.0022 | 4,304,186 | -0.00(-15.38%) |
Dec 24, 2019 | 0.0023 | 0.0026 | 0.0021 | 0.0026 | 4,888,500 | +0.00(+18.18%) |
Dec 23, 2019 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 6,211,605 | +0.00(+10.00%) |
Dec 20, 2019 | 0.0024 | 0.0025 | 0.0018 | 0.0020 | 34,149,700 | -0.00(-20.00%) |
Dec 19, 2019 | 0.0034 | 0.0039 | 0.0022 | 0.0025 | 15,630,684 | -0.00(-26.47%) |
Dec 18, 2019 | 0.0032 | 0.0061 | 0.0029 | 0.0034 | 26,154,056 | +0.00(+13.33%) |
Dec 17, 2019 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 20,873,472 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0037 | 0.0040 | 0.0030 | 0.0030 | 1,661,700 | -0.00(-36.17%) |
Dec 13, 2019 | 0.0049 | 0.0051 | 0.0037 | 0.0047 | 348,100 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0073 | 0.0073 | 0.0047 | 0.0047 | 315,944 | -0.00(-29.85%) |
Dec 11, 2019 | 0.0067 | 0.0067 | 0.0067 | 186 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 20,000 | -0.00(-8.22%) |
Dec 09, 2019 | 0.0065 | 0.0073 | 0.0065 | 0.0073 | 100,000 | +0.00(+12.31%) |
Dec 06, 2019 | 0.0063 | 0.0065 | 0.0050 | 0.0065 | 190,100 | +0.00(+51.16%) |
Dec 05, 2019 | 0.0050 | 0.0050 | 0.0043 | 0.0043 | 1,373,464 | -0.00(-21.82%) |
Dec 04, 2019 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 1,050,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 85,913 | +0.00(+7.84%) |
Dec 02, 2019 | 0.0041 | 0.0051 | 0.0041 | 0.0051 | 30,300 | +0.00(+21.43%) |
Nov 29, 2019 | 0.0042 | 0.0060 | 0.0042 | 0.0042 | 227,800 | -0.00(-30.00%) |
Nov 27, 2019 | 0.0070 | 0.0070 | 0.0048 | 0.0060 | 593,000 | -0.00(-20.00%) |
Nov 25, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 16,700 | +0.00(+11.94%) |
Nov 20, 2019 | 0.0067 | 0.0067 | 0.0067 | 0 | -0.00(-25.56%) | |
Nov 19, 2019 | 0.0067 | 0.0090 | 0.0067 | 0.0090 | 96,600 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0067 | 0.0090 | 0.0067 | 0.0090 | 25,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0091 | 0.0091 | 0.0071 | 0.0090 | 181,100 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0073 | 0.0100 | 0.0071 | 0.0090 | 315,778 | -0.00(-10.00%) |
Nov 13, 2019 | 0.0073 | 0.0100 | 0.0073 | 0.0100 | 45,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,003 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0085 | 0.0110 | 0.0070 | 0.0100 | 586,896 | -0.00(-9.09%) |
Nov 06, 2019 | 0.0088 | 0.0110 | 0.0088 | 0.0110 | 15,500 | +0.00(+10.00%) |
Nov 05, 2019 | 0.0140 | 0.0140 | 0.0075 | 0.0100 | 130,000 | -0.01(-36.71%) |
Nov 04, 2019 | 0.0120 | 0.0160 | 0.0120 | 0.0158 | 29,763 | +0.00(+5.33%) |
Nov 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 29, 2019 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 100,100 | -0.00(-11.50%) |
Oct 28, 2019 | 0.0143 | 0.0143 | 0.0113 | 0.0113 | 161,150 | -0.00(-24.67%) |
Oct 25, 2019 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 20,400 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0115 | 0.0170 | 0.0115 | 0.0150 | 628,332 | +0.00(+48.51%) |
Oct 23, 2019 | 0.0136 | 0.0136 | 0.0101 | 0.0101 | 250,800 | -0.00(-15.83%) |
Oct 22, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,042 | -0.00(-20.00%) |
Oct 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,001 | +0.00(+36.36%) |
Oct 18, 2019 | 0.0121 | 0.0130 | 0.0099 | 0.0110 | 123,200 | -0.00(-21.99%) |
Oct 17, 2019 | 0.0170 | 0.0170 | 0.0141 | 0.0141 | 4,250 | -0.00(-6.00%) |
Oct 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Oct 14, 2019 | 0.0120 | 0.0190 | 0.0100 | 0.0160 | 84,353 | +0.00(+33.33%) |
Oct 11, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 83,100 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 21,000 | +0.00(+20.00%) |
Oct 09, 2019 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 73,400 | -0.00(-9.09%) |
Oct 07, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-9.09%) | |
Oct 03, 2019 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+10.00%) | |
Oct 02, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 | -0.00(-21.43%) |
Oct 01, 2019 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 25,000 | +0.00(+27.27%) |
Sep 30, 2019 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 91,500 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0095 | 0.0110 | 0.0094 | 0.0110 | 169,900 | +0.00(+10.00%) |
Sep 26, 2019 | 0.0103 | 0.0110 | 0.0100 | 0.0100 | 30,000 | -0.00(-3.85%) |
Sep 25, 2019 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 6,250 | +0.00(+4.00%) |
Sep 24, 2019 | 0.0116 | 0.0116 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 115,000 | -0.00(-4.76%) |
Sep 20, 2019 | 0.0105 | 0.0105 | 0.0100 | 0.0105 | 81,000 | -0.00(-4.55%) |
Sep 19, 2019 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 160,000 | +0.00(+10.00%) |
Sep 18, 2019 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 92,580 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0100 | 0.0117 | 0.0100 | 0.0100 | 41,778 | -0.00(-0.99%) |
Sep 16, 2019 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 20,000 | -0.00(-15.83%) |
Sep 13, 2019 | 0.0125 | 0.0140 | 0.0100 | 0.0120 | 514,000 | +0.00(+9.09%) |
Sep 12, 2019 | 0.0101 | 0.0110 | 0.0101 | 0.0110 | 116,000 | -0.00(-1.79%) |
Sep 11, 2019 | 0.0150 | 0.0150 | 0.0112 | 0.0112 | 187,840 | -0.00(-6.67%) |
Sep 10, 2019 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 167,000 | -0.00(-25.00%) |
Sep 09, 2019 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 20,000 | +0.00(+23.08%) |
Sep 06, 2019 | 0.0120 | 0.0130 | 0.0100 | 0.0130 | 291,000 | +0.00(+0.78%) |
Sep 05, 2019 | 0.0101 | 0.0129 | 0.0100 | 0.0129 | 120,000 | +0.00(+17.27%) |
Sep 03, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-9.84%) | |
Aug 30, 2019 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 19,700 | +0.00(+22.00%) |
Aug 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-14.53%) |
Aug 28, 2019 | 0.0100 | 0.0117 | 0.0100 | 0.0117 | 63,900 | +0.00(+3.54%) |
Aug 27, 2019 | 0.0093 | 0.0113 | 0.0093 | 0.0113 | 94,208 | -0.00(-5.04%) |
Aug 23, 2019 | 0.0119 | 0.0119 | 0.0119 | 0 | -0.00(-0.83%) | |
Aug 22, 2019 | 0.0091 | 0.0120 | 0.0091 | 0.0120 | 35,000 | +0.00(+0.84%) |
Aug 20, 2019 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0105 | 0.0119 | 0.0087 | 0.0119 | 25,600 | +0.00(+13.33%) |
Aug 15, 2019 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+7.14%) | |
Aug 14, 2019 | 0.0100 | 0.0110 | 0.0098 | 0.0098 | 158,500 | -0.00(-6.67%) |
Aug 13, 2019 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 40,088 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0098 | 0.0105 | 0.0098 | 0.0105 | 14,000 | -0.00(-10.26%) |
Aug 08, 2019 | 0.0117 | 0.0117 | 0.0117 | 0 | +0.00(+17.00%) | |
Aug 07, 2019 | 0.0112 | 0.0122 | 0.0096 | 0.0100 | 125,400 | -0.00(-18.03%) |
Aug 05, 2019 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+22.00%) | |
Aug 02, 2019 | 0.0149 | 0.0150 | 0.0100 | 0.0100 | 290,500 | -0.00(-25.93%) |
Aug 01, 2019 | 0.0120 | 0.0149 | 0.0120 | 0.0135 | 182,900 | +0.00(+35.00%) |
Jul 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.91%) | |
Jul 29, 2019 | 0.0095 | 0.0149 | 0.0095 | 0.0111 | 141,500 | -0.00(-7.50%) |
Jul 25, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 524,166 | -0.00(-20.00%) |
Jul 23, 2019 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 476,700 | -0.00(-3.23%) |
Jul 22, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0155 | 266,686 | -0.00(-3.13%) |
Jul 19, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0160 | 561,000 | +0.00(+6.67%) |
Jul 18, 2019 | 0.0143 | 0.0180 | 0.0116 | 0.0150 | 983,614 | +0.00(+2.04%) |
Jul 17, 2019 | 0.0112 | 0.0147 | 0.0101 | 0.0147 | 392,922 | +0.00(+47.00%) |
Jul 16, 2019 | 0.0110 | 0.0150 | 0.0100 | 0.0100 | 415,314 | -0.00(-20.63%) |
Jul 15, 2019 | 0.0162 | 0.0210 | 0.0113 | 0.0126 | 138,316 | -0.00(-3.82%) |
Jul 12, 2019 | 0.0150 | 0.0156 | 0.0131 | 0.0131 | 90,600 | +0.00(+0.77%) |
Jul 11, 2019 | 0.0133 | 0.0133 | 0.0130 | 0.0130 | 65,000 | -0.00(-13.33%) |
Jul 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0167 | 0.0167 | 0.0141 | 0.0150 | 88,150 | -0.00(-4.46%) |
Jul 05, 2019 | 0.0157 | 0.0157 | 0.0157 | 0 | +0.00(+3.29%) | |
Jul 03, 2019 | 0.0160 | 0.0160 | 0.0152 | 0.0152 | 80,000 | -0.00(-7.88%) |
Jul 02, 2019 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 152,862 | +0.00(+0.61%) |
Jul 01, 2019 | 0.0173 | 0.0173 | 0.0164 | 0.0164 | 12,400 | -0.00(-3.53%) |
Jun 28, 2019 | 0.0148 | 0.0200 | 0.0131 | 0.0170 | 439,500 | -0.00(-15.00%) |
Jun 27, 2019 | 0.0215 | 0.0215 | 0.0186 | 0.0200 | 128,000 | -0.00(-13.42%) |
Jun 26, 2019 | 0.0191 | 0.0231 | 0.0191 | 0.0231 | 19,800 | +0.00(+11.59%) |
Jun 25, 2019 | 0.0204 | 0.0207 | 0.0204 | 0.0207 | 19,800 | -0.00(-2.36%) |
Jun 24, 2019 | 0.0230 | 0.0230 | 0.0184 | 0.0212 | 227,500 | -0.00(-3.64%) |
Jun 21, 2019 | 0.0220 | 0.0223 | 0.0220 | 0.0220 | 88,900 | -0.00(-3.93%) |
Jun 20, 2019 | 0.0240 | 0.0250 | 0.0210 | 0.0229 | 231,500 | -0.00(-8.40%) |
Jun 19, 2019 | 0.0217 | 0.0250 | 0.0204 | 0.0250 | 82,272 | +0.00(+13.64%) |
Jun 18, 2019 | 0.0245 | 0.0280 | 0.0210 | 0.0220 | 238,314 | -0.00(-11.65%) |
Jun 14, 2019 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0200 | 0.0249 | 0.0200 | 0.0249 | 333,500 | +0.00(+24.50%) |
Jun 12, 2019 | 0.0269 | 0.0269 | 0.0184 | 0.0200 | 1,454,375 | -0.00(-9.09%) |
Jun 11, 2019 | 0.0232 | 0.0249 | 0.0220 | 0.0220 | 123,000 | -0.00(-4.35%) |
Jun 10, 2019 | 0.0280 | 0.0290 | 0.0230 | 0.0230 | 303,094 | -0.01(-23.33%) |
Jun 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) | |
Jun 05, 2019 | 0.0375 | 0.0375 | 0.0300 | 0.0330 | 359,800 | -0.00(-10.81%) |
Jun 04, 2019 | 0.0310 | 0.0370 | 0.0310 | 0.0370 | 529,530 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0350 | 0.0370 | 0.0300 | 0.0370 | 401,799 | +0.00(+2.78%) |
May 31, 2019 | 0.0340 | 0.0360 | 0.0289 | 0.0360 | 582,800 | +0.00(+0.00%) |
May 30, 2019 | 0.0358 | 0.0364 | 0.0320 | 0.0360 | 485,608 | +0.00(+1.41%) |
May 29, 2019 | 0.0330 | 0.0390 | 0.0320 | 0.0355 | 277,879 | +0.00(+2.90%) |
May 28, 2019 | 0.0380 | 0.0380 | 0.0345 | 0.0345 | 19,250 | -0.00(-6.76%) |
May 24, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0370 | 123,600 | -0.00(-7.50%) |
May 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,546 | +0.00(+0.00%) |
May 22, 2019 | 0.0230 | 0.0400 | 0.0230 | 0.0400 | 1,312,103 | +0.01(+53.85%) |
May 20, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
May 17, 2019 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 65,300 | +0.01(+32.98%) |
May 16, 2019 | 0.0200 | 0.0200 | 0.0188 | 0.0188 | 91,000 | -0.01(-24.80%) |
May 15, 2019 | 0.0185 | 0.0250 | 0.0185 | 0.0250 | 224,227 | +0.01(+25.00%) |
May 14, 2019 | 0.0151 | 0.0200 | 0.0150 | 0.0200 | 373,524 | +0.00(+25.00%) |
May 13, 2019 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 120,000 | -0.00(-8.57%) |
May 10, 2019 | 0.0176 | 0.0180 | 0.0170 | 0.0175 | 143,200 | +0.00(+2.34%) |
May 09, 2019 | 0.0161 | 0.0171 | 0.0160 | 0.0171 | 15,601 | +0.00(+0.59%) |
May 08, 2019 | 0.0239 | 0.0239 | 0.0151 | 0.0170 | 1,721,576 | -0.00(-2.30%) |
May 07, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1,374 | +0.00(+1.75%) |
May 06, 2019 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 90,000 | -0.00(-5.00%) |
May 03, 2019 | 0.0164 | 0.0240 | 0.0158 | 0.0180 | 634,500 | +0.00(+20.00%) |
May 02, 2019 | 0.0140 | 0.0178 | 0.0121 | 0.0150 | 532,200 | +0.00(+0.67%) |
May 01, 2019 | 0.0130 | 0.0154 | 0.0130 | 0.0149 | 53,000 | +0.00(+19.20%) |
Apr 30, 2019 | 0.0121 | 0.0125 | 0.0120 | 0.0125 | 291,002 | -0.00(-27.33%) |
Apr 29, 2019 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 340 | +0.00(+10.97%) |
Apr 26, 2019 | 0.0180 | 0.0180 | 0.0155 | 0.0155 | 363,800 | -0.00(-3.13%) |
Apr 25, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 530,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0225 | 0.0240 | 0.0160 | 0.0160 | 398,300 | -0.00(-20.00%) |
Apr 22, 2019 | 0.0190 | 0.0230 | 0.0190 | 0.0200 | 235,948 | +0.00(+11.11%) |
Apr 18, 2019 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 421,600 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 30,002 | -0.00(-5.26%) |
Apr 16, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 300,000 | -0.00(-5.00%) |
Apr 15, 2019 | 0.0190 | 0.0230 | 0.0180 | 0.0200 | 425,000 | +0.00(+14.29%) |
Apr 12, 2019 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,200 | -0.00(-6.91%) |
Apr 11, 2019 | 0.0190 | 0.0200 | 0.0188 | 0.0188 | 310,000 | +0.00(+4.44%) |
Apr 10, 2019 | 0.0175 | 0.0250 | 0.0175 | 0.0180 | 195,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 25,500 | -0.00(-13.88%) |
Apr 08, 2019 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 33,400 | +0.00(+4.50%) |
Apr 05, 2019 | 0.0248 | 0.0248 | 0.0200 | 0.0200 | 251,900 | -0.01(-25.93%) |
Apr 04, 2019 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 107,790 | +0.00(+8.00%) |
Apr 03, 2019 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 4,350 | -0.00(-3.85%) |
Apr 02, 2019 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 219,310 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 441,040 | +0.01(+30.00%) |
Mar 29, 2019 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 131,900 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0250 | 0.0250 | 0.0185 | 0.0200 | 263,900 | -0.00(-7.41%) |
Mar 27, 2019 | 0.0255 | 0.0255 | 0.0180 | 0.0216 | 269,136 | -0.00(-6.09%) |
Mar 26, 2019 | 0.0255 | 0.0260 | 0.0200 | 0.0230 | 221,781 | -0.00(-9.80%) |
Mar 25, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0255 | 320,124 | +0.01(+27.50%) |
Mar 22, 2019 | 0.0120 | 0.0290 | 0.0100 | 0.0200 | 2,372,500 | +0.01(+63.93%) |
Mar 21, 2019 | 0.0110 | 0.0130 | 0.0105 | 0.0122 | 114,437 | +0.00(+16.19%) |
Mar 20, 2019 | 0.0111 | 0.0111 | 0.0100 | 0.0105 | 333,100 | +0.00(+2.94%) |
Mar 19, 2019 | 0.0120 | 0.0130 | 0.0102 | 0.0102 | 843,518 | -0.00(-11.30%) |
Mar 18, 2019 | 0.0122 | 0.0155 | 0.0115 | 0.0115 | 250,700 | -0.00(-8.00%) |
Mar 15, 2019 | 0.0120 | 0.0134 | 0.0120 | 0.0125 | 653,500 | +0.00(+4.17%) |
Mar 14, 2019 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 561,531 | -0.00(-7.69%) |
Mar 13, 2019 | 0.0103 | 0.0130 | 0.0103 | 0.0130 | 739,664 | +0.00(+18.18%) |
Mar 12, 2019 | 0.0110 | 0.0132 | 0.0102 | 0.0110 | 320,000 | -0.00(-4.35%) |
Mar 11, 2019 | 0.0111 | 0.0115 | 0.0110 | 0.0115 | 217,000 | -0.00(-6.50%) |
Mar 08, 2019 | 0.0130 | 0.0140 | 0.0120 | 0.0123 | 171,500 | -0.00(-12.14%) |
Mar 07, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 120,000 | +0.00(+0.72%) |
Mar 05, 2019 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.00(-0.71%) | |
Mar 04, 2019 | 0.0168 | 0.0185 | 0.0130 | 0.0140 | 178,589 | -0.00(-25.53%) |
Mar 01, 2019 | 0.0120 | 0.0188 | 0.0120 | 0.0188 | 248,000 | +0.00(+34.29%) |
Feb 28, 2019 | 0.0143 | 0.0143 | 0.0140 | 0.0140 | 189,850 | -0.01(-28.57%) |
Feb 27, 2019 | 0.0131 | 0.0200 | 0.0130 | 0.0196 | 1,245,925 | +0.01(+50.77%) |
Feb 26, 2019 | 0.0140 | 0.0140 | 0.0101 | 0.0130 | 647,918 | -0.00(-7.14%) |
Feb 25, 2019 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 128,900 | -0.00(-6.67%) |
Feb 22, 2019 | 0.0146 | 0.0150 | 0.0135 | 0.0150 | 247,200 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0137 | 0.0150 | 0.0130 | 0.0150 | 211,400 | -0.00(-6.25%) |
Feb 20, 2019 | 0.0136 | 0.0160 | 0.0136 | 0.0160 | 89,500 | -0.00(-4.19%) |
Feb 19, 2019 | 0.0165 | 0.0167 | 0.0130 | 0.0167 | 387,000 | -0.00(-1.76%) |
Feb 15, 2019 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 23,100 | -0.00(-0.58%) |
Feb 14, 2019 | 0.0199 | 0.0220 | 0.0170 | 0.0171 | 213,750 | -0.00(-10.00%) |
Feb 13, 2019 | 0.0170 | 0.0199 | 0.0155 | 0.0190 | 37,557 | +0.00(+18.75%) |
Feb 12, 2019 | 0.0164 | 0.0164 | 0.0160 | 0.0160 | 10,700 | -0.00(-1.84%) |
Feb 11, 2019 | 0.0190 | 0.0190 | 0.0163 | 0.0163 | 6,001 | -0.00(-2.98%) |
Feb 08, 2019 | 0.0181 | 0.0211 | 0.0160 | 0.0168 | 171,000 | -0.00(-16.00%) |
Feb 07, 2019 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 69,751 | -0.00(-9.09%) |
Feb 06, 2019 | 0.0200 | 0.0240 | 0.0200 | 0.0220 | 42,214 | +0.00(+10.00%) |
Feb 05, 2019 | 0.0182 | 0.0250 | 0.0182 | 0.0200 | 735,652 | +0.00(+17.65%) |
Feb 04, 2019 | 0.0171 | 0.0180 | 0.0160 | 0.0170 | 156,884 | -0.00(-5.56%) |
Feb 01, 2019 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 120,100 | +0.00(+9.09%) |
Jan 31, 2019 | 0.0175 | 0.0190 | 0.0160 | 0.0165 | 253,787 | -0.00(-10.81%) |
Jan 30, 2019 | 0.0196 | 0.0196 | 0.0180 | 0.0185 | 338,078 | +0.00(+2.78%) |
Jan 29, 2019 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 285,412 | -0.00(-10.00%) |
Jan 28, 2019 | 0.0280 | 0.0280 | 0.0170 | 0.0200 | 848,325 | -0.00(-16.67%) |
Jan 25, 2019 | 0.0250 | 0.0260 | 0.0200 | 0.0240 | 648,300 | -0.00(-7.69%) |
Jan 24, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0260 | 398,823 | -0.00(-3.70%) |
Jan 23, 2019 | 0.0340 | 0.0340 | 0.0270 | 0.0270 | 956,135 | -0.00(-3.91%) |
Jan 22, 2019 | 0.0315 | 0.0330 | 0.0222 | 0.0281 | 2,784,541 | +0.01(+40.50%) |
Jan 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 101,000 | +0.00(+5.26%) |
Jan 16, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 35,008 | -0.00(-5.00%) |
Jan 15, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 280,500 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) | |
Jan 10, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | -0.00(-2.70%) |
Jan 09, 2019 | 0.0200 | 0.0200 | 0.0180 | 0.0185 | 174,000 | -0.00(-2.63%) |
Jan 03, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |