Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0111	0.0111	0.0111	1,123	+0.00(+0.00%)
Dec 30, 2020	0.0231	0.0231	0.0111	0.0111	1,123	-0.01(-50.88%)
Dec 28, 2020		0.0226	0.0226	0.0226	0	+0.01(+103.60%)
Dec 24, 2020	0.0231	0.0231	0.0111	0.0111	1,300	+0.00(+0.00%)
Dec 23, 2020	0.0125	0.0283	0.0111	0.0111	49,794	-0.00(-11.20%)
Dec 21, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Dec 17, 2020		0.0125	0.0125	0.0125	0	-0.01(-50.40%)
Dec 15, 2020		0.0252	0.0252	0.0252	0	+0.02(+740.00%)
Dec 14, 2020	0.0100	0.0100	0.0030	0.0030	11,020	-0.01(-72.97%)
Dec 09, 2020		0.0111	0.0111	0.0111	0	+0.00(+0.91%)
Dec 07, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 04, 2020	0.0110	0.0110	0.0110	0.0110	500	-0.00(-0.90%)
Dec 02, 2020		0.0111	0.0111	0.0111	0	+0.00(+0.91%)
Dec 01, 2020		0.0110	0.0110	0.0110	1	+0.00(+0.00%)
Nov 30, 2020	0.0110	0.0110	0.0110	0.0110	1,500	+0.00(+0.00%)
Nov 27, 2020	0.0110	0.0225	0.0110	0.0110	6,000	+0.00(+0.00%)
Nov 23, 2020		0.0110	0.0110	0.0110	0	-0.01(-56.00%)
Nov 19, 2020		0.0250	0.0250	0.0250	0	-0.00(-12.28%)
Nov 18, 2020	0.0150	0.0285	0.0150	0.0285	24,525	+0.01(+90.00%)
Nov 17, 2020	0.0200	0.0200	0.0120	0.0150	128,700	-0.01(-25.00%)
Nov 16, 2020	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Nov 12, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2020		0.0200	0.0200	0.0200	0	-0.01(-39.39%)
Nov 05, 2020		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Nov 03, 2020		0.0300	0.0300	0.0300	0	-0.05(-62.50%)
Nov 02, 2020	0.0800	0.0800	0.0800	0.0800	550	+0.03(+60.00%)
Oct 30, 2020	0.0400	0.0650	0.0400	0.0500	134,600	+0.02(+66.67%)
Oct 22, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 09, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 07, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Oct 06, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.