Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Dec 29, 2016	0.6300	0.6500	0.6000	0.6000	92,060	-0.03(-4.76%)
Dec 28, 2016	0.6800	0.6900	0.6000	0.6300	162,181	-0.03(-4.53%)
Dec 27, 2016	0.5950	0.7500	0.5600	0.6599	347,512	+0.06(+10.91%)
Dec 23, 2016		0.5950	0.5950	0.5950	0	+0.02(+2.59%)
Dec 22, 2016	0.5800	0.5900	0.5500	0.5800	185,731	+0.00(+0.00%)
Dec 21, 2016	0.5875	0.5900	0.5500	0.5800	71,915	+0.02(+2.65%)
Dec 20, 2016	0.5800	0.5900	0.5650	0.5650	52,430	+0.00(+0.00%)
Dec 19, 2016	0.5900	0.5900	0.5650	0.5650	28,620	-0.03(-4.24%)
Dec 16, 2016	0.5600	0.5900	0.5600	0.5900	46,158	+0.02(+3.51%)
Dec 15, 2016	0.5700	0.6039	0.5700	0.5700	38,131	+0.00(+0.00%)
Dec 14, 2016	0.5800	0.6100	0.5700	0.5700	88,979	-0.03(-5.00%)
Dec 13, 2016	0.5600	0.6000	0.5500	0.6000	72,584	+0.02(+3.45%)
Dec 12, 2016	0.5690	0.5800	0.5500	0.5800	32,318	+0.01(+1.77%)
Dec 09, 2016	0.5500	0.5699	0.5400	0.5699	74,282	+0.01(+1.77%)
Dec 08, 2016	0.5750	0.5800	0.5400	0.5600	57,455	-0.02(-3.43%)
Dec 07, 2016	0.5700	0.5900	0.5550	0.5799	64,920	-0.01(-1.71%)
Dec 06, 2016	0.5700	0.5900	0.5600	0.5900	31,050	+0.02(+3.51%)
Dec 05, 2016	0.5900	0.5979	0.5550	0.5700	53,864	-0.03(-4.98%)
Dec 02, 2016	0.5675	0.5999	0.5650	0.5999	56,262	+0.02(+3.43%)
Dec 01, 2016	0.5800	0.5899	0.5650	0.5800	26,258	-0.01(-1.69%)
Nov 30, 2016	0.6100	0.6100	0.5802	0.5900	31,000	+0.01(+1.71%)
Nov 29, 2016	0.5800	0.6000	0.5800	0.5801	53,457	-0.02(-3.32%)
Nov 28, 2016	0.5900	0.6000	0.5766	0.6000	26,000	-0.01(-1.64%)
Nov 25, 2016	0.6000	0.6100	0.5900	0.6100	15,574	+0.03(+5.17%)
Nov 23, 2016		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Nov 22, 2016	0.5900	0.6050	0.5800	0.6000	55,146	+0.01(+1.69%)
Nov 21, 2016	0.6150	0.6150	0.5900	0.5900	36,400	-0.03(-4.07%)
Nov 18, 2016	0.6100	0.6150	0.5900	0.6150	75,681	+0.02(+2.50%)
Nov 17, 2016	0.6000	0.6200	0.6000	0.6000	29,900	-0.01(-0.99%)
Nov 16, 2016	0.6200	0.6300	0.5920	0.6060	74,460	+0.02(+2.71%)
Nov 15, 2016	0.6000	0.6100	0.5900	0.5900	35,918	-0.02(-3.28%)
Nov 14, 2016	0.6000	0.6100	0.5900	0.6100	40,946	+0.01(+1.67%)
Nov 11, 2016	0.6100	0.6100	0.6000	0.6000	39,860	+0.00(+0.00%)
Nov 10, 2016	0.6150	0.6200	0.5800	0.6000	126,750	-0.02(-2.44%)
Nov 09, 2016	0.6199	0.6200	0.6000	0.6150	122,851	+0.01(+0.82%)
Nov 08, 2016	0.5802	0.6149	0.5766	0.6100	83,044	+0.03(+5.17%)
Nov 07, 2016	0.5800	0.5899	0.5560	0.5800	98,018	-0.02(-3.32%)
Nov 04, 2016	0.5999	0.5999	0.5710	0.5999	46,879	+0.00(+0.00%)
Nov 03, 2016	0.5800	0.5999	0.5710	0.5999	14,175	+0.02(+3.43%)
Nov 02, 2016	0.5866	0.5866	0.5800	0.5800	11,538	-0.02(-3.33%)
Nov 01, 2016	0.6000	0.6000	0.5875	0.6000	29,555	+0.01(+2.48%)
Oct 31, 2016	0.5900	0.5999	0.5800	0.5855	18,172	-0.00(-0.76%)
Oct 28, 2016	0.6099	0.6099	0.5900	0.5900	12,737	-0.01(-1.67%)
Oct 27, 2016	0.6100	0.6200	0.6000	0.6000	49,920	-0.01(-1.64%)
Oct 26, 2016	0.6000	0.6150	0.5875	0.6100	119,528	+0.02(+3.39%)
Oct 25, 2016	0.5950	0.6000	0.5900	0.5900	8,750	-0.01(-1.67%)
Oct 24, 2016	0.6100	0.6100	0.5850	0.6000	52,422	+0.00(+0.00%)
Oct 21, 2016	0.6000	0.6100	0.6000	0.6000	39,304	+0.00(+0.00%)
Oct 20, 2016	0.6200	0.6200	0.6000	0.6000	31,229	-0.02(-3.23%)
Oct 19, 2016	0.6100	0.6200	0.6100	0.6200	15,045	+0.00(+0.00%)
Oct 18, 2016	0.6250	0.6501	0.6050	0.6200	213,165	-0.01(-1.59%)
Oct 17, 2016	0.6300	0.6350	0.6250	0.6300	72,632	-0.03(-4.55%)
Oct 14, 2016	0.6500	0.6650	0.6500	0.6600	140,600	+0.01(+1.54%)
Oct 13, 2016	0.6318	0.6500	0.6250	0.6500	17,800	+0.00(+0.00%)
Oct 12, 2016	0.6500	0.6500	0.6231	0.6500	25,974	+0.00(+0.53%)
Oct 11, 2016	0.6466	0.6533	0.6466	0.6466	33,700	+0.01(+1.03%)
Oct 10, 2016	0.6799	0.6880	0.6353	0.6400	41,900	-0.02(-3.03%)
Oct 07, 2016	0.6701	0.6701	0.6350	0.6600	42,981	-0.01(-1.57%)
Oct 06, 2016	0.6900	0.6900	0.6510	0.6705	44,100	-0.02(-2.83%)
Oct 05, 2016	0.6300	0.6900	0.6300	0.6900	35,400	+0.04(+6.15%)
Oct 04, 2016	0.6510	0.6700	0.6230	0.6500	49,672	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.