Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2297	0.2297	0.2109	0.2110	3,400	+0.02(+8.21%)
Dec 28, 2018	0.2200	0.2200	0.1924	0.1950	18,700	-0.03(-14.59%)
Dec 27, 2018	0.2079	0.2300	0.2079	0.2283	2,100	+0.03(+17.02%)
Dec 26, 2018	0.1973	0.1973	0.1951	0.1951	2,000	-0.03(-15.17%)
Dec 24, 2018	0.2300	0.2300	0.2300	0.2300	2,400	-0.02(-7.26%)
Dec 21, 2018	0.2023	0.2490	0.2023	0.2480	25,600	+0.05(+22.77%)
Dec 20, 2018	0.2228	0.2228	0.2000	0.2020	7,144	-0.01(-3.81%)
Dec 18, 2018		0.2100	0.2100	0.2100	0	-0.02(-7.08%)
Dec 17, 2018	0.2070	0.2300	0.2006	0.2260	9,700	+0.01(+7.01%)
Dec 14, 2018	0.2200	0.2222	0.2070	0.2112	7,900	-0.01(-4.00%)
Dec 13, 2018	0.2217	0.2490	0.2200	0.2200	6,758	-0.01(-3.08%)
Dec 12, 2018	0.2432	0.2458	0.2270	0.2270	15,400	-0.02(-6.97%)
Dec 11, 2018	0.2400	0.2440	0.2334	0.2440	2,290	+0.00(+1.24%)
Dec 10, 2018	0.2470	0.2470	0.2380	0.2410	10,200	+0.01(+4.33%)
Dec 07, 2018	0.2259	0.2464	0.2140	0.2310	51,300	+0.01(+5.72%)
Dec 06, 2018	0.2305	0.2305	0.1907	0.2185	27,284	-0.04(-14.31%)
Dec 04, 2018	0.2710	0.2745	0.2374	0.2550	31,700	-0.02(-7.04%)
Dec 03, 2018	0.2500	0.2743	0.2300	0.2743	87,228	+0.03(+11.05%)
Nov 30, 2018	0.2532	0.2532	0.2470	0.2470	15,400	-0.01(-3.14%)
Nov 29, 2018	0.2640	0.2730	0.2550	0.2550	1,500	+0.01(+2.82%)
Nov 28, 2018	0.2829	0.2829	0.2480	0.2480	3,590	-0.02(-7.70%)
Nov 27, 2018	0.2686	0.2687	0.2660	0.2687	1,845	-0.00(-0.44%)
Nov 26, 2018	0.2915	0.2915	0.2699	0.2699	5,090	-0.02(-7.88%)
Nov 23, 2018	0.2924	0.2930	0.2924	0.2930	900	+0.01(+4.20%)
Nov 21, 2018		0.2812	0.2812	0.2812	0	+0.02(+8.99%)
Nov 20, 2018	0.3140	0.3140	0.2580	0.2580	9,595	-0.03(-11.07%)
Nov 19, 2018	0.2830	0.3130	0.2830	0.2901	161,855	+0.00(+0.38%)
Nov 16, 2018	0.2800	0.3000	0.2800	0.2890	219,100	+0.03(+12.89%)
Nov 15, 2018	0.2300	0.2710	0.2300	0.2560	9,622	+0.02(+8.61%)
Nov 14, 2018	0.2361	0.2442	0.2357	0.2357	3,400	-0.00(-1.79%)
Nov 13, 2018	0.2663	0.2700	0.2300	0.2400	16,916	-0.03(-11.11%)
Nov 12, 2018	0.2914	0.2914	0.2700	0.2700	45,550	-0.02(-5.66%)
Nov 09, 2018	0.2899	0.2899	0.2700	0.2862	21,400	-0.01(-2.65%)
Nov 08, 2018	0.2900	0.3030	0.2840	0.2940	57,800	+0.01(+4.85%)
Nov 07, 2018	0.2880	0.2894	0.2700	0.2804	6,180	+0.01(+4.24%)
Nov 06, 2018	0.2710	0.2950	0.2682	0.2690	23,535	-0.01(-2.82%)
Nov 05, 2018	0.3084	0.3084	0.2690	0.2768	21,525	+0.02(+5.97%)
Nov 02, 2018	0.2770	0.2770	0.2612	0.2612	4,600	-0.02(-5.43%)
Nov 01, 2018	0.2850	0.2920	0.2640	0.2762	26,281	+0.01(+3.06%)
Oct 31, 2018	0.2310	0.2869	0.2310	0.2680	12,425	+0.04(+16.07%)
Oct 30, 2018	0.2380	0.2610	0.2300	0.2309	4,936	-0.02(-7.64%)
Oct 29, 2018	0.2700	0.2793	0.2278	0.2500	42,989	-0.01(-4.25%)
Oct 26, 2018	0.2423	0.2611	0.2390	0.2611	3,800	+0.00(+0.04%)
Oct 25, 2018	0.2300	0.2610	0.2265	0.2610	41,270	+0.02(+6.10%)
Oct 24, 2018	0.2751	0.2751	0.2440	0.2460	23,872	-0.03(-11.51%)
Oct 23, 2018	0.2487	0.2780	0.2000	0.2780	97,121	+0.00(+1.09%)
Oct 22, 2018	0.2911	0.3100	0.2580	0.2750	69,241	-0.02(-7.90%)
Oct 19, 2018	0.3310	0.3310	0.2986	0.2986	2,100	-0.00(-0.96%)
Oct 18, 2018	0.3110	0.3318	0.2930	0.3015	23,194	+0.00(+0.50%)
Oct 17, 2018	0.3292	0.3292	0.2910	0.3000	41,784	-0.03(-8.12%)
Oct 16, 2018	0.3380	0.3500	0.3080	0.3265	40,768	-0.01(-3.97%)
Oct 15, 2018	0.3580	0.3580	0.3140	0.3400	56,780	-0.00(-1.16%)
Oct 12, 2018	0.3500	0.3510	0.3401	0.3440	11,900	+0.02(+7.50%)
Oct 11, 2018	0.3182	0.3200	0.2970	0.3200	53,827	-0.01(-2.97%)
Oct 10, 2018	0.3080	0.3460	0.3080	0.3298	9,119	-0.00(-1.11%)
Oct 09, 2018	0.3570	0.3580	0.3110	0.3335	68,859	-0.02(-6.58%)
Oct 08, 2018	0.3400	0.3700	0.3400	0.3570	21,835	+0.02(+5.00%)
Oct 05, 2018	0.3570	0.3610	0.3389	0.3400	77,500	-0.02(-5.11%)
Oct 04, 2018	0.3580	0.3710	0.3353	0.3583	99,490	+0.01(+2.37%)
Oct 03, 2018	0.3270	0.3500	0.3224	0.3500	85,506	+0.01(+2.94%)
Oct 02, 2018	0.3391	0.3650	0.3260	0.3400	84,117	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.