Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 30, 2014 0.0001 0.0100 0.0001 0.0001 72,100 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 19, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 15, 2014 0.0002 0.0002 0.0002 0.0002 2,600 -0.00(-33.33%)
Dec 04, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 02, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 24, 2014 0.0002 0.0002 0.0002 0.0002 2,700 +0.00(+0.00%)
Nov 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 100 -0.00(-90.00%)
Oct 21, 2014 0.0010 0.0010 0.0010 0.0010 489 +0.00(+66.67%)
Oct 14, 2014 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.