Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.90	11.90	11.90	0	-0.13(-1.11%)
Dec 28, 2017	12.25	12.25	11.81	12.03	20,452	-0.23(-1.85%)
Dec 27, 2017	12.39	12.39	11.24	12.26	8,550	-0.04(-0.36%)
Dec 26, 2017	12.04	12.43	12.04	12.30	19,950	+0.31(+2.58%)
Dec 22, 2017	12.39	12.39	11.99	11.99	23,446	-0.44(-3.56%)
Dec 21, 2017	12.26	12.74	12.26	12.43	30,232	+0.18(+1.44%)
Dec 20, 2017	11.99	12.30	11.77	12.26	21,032	+0.40(+3.36%)
Dec 19, 2017	11.59	11.99	11.59	11.86	21,562	+0.35(+3.08%)
Dec 18, 2017	11.55	11.64	11.46	11.51	23,914	+0.09(+0.78%)
Dec 15, 2017	10.97	11.59	10.97	11.42	85,723	+0.40(+3.61%)
Dec 14, 2017	10.62	11.24	10.62	11.02	35,493	+0.35(+3.32%)
Dec 13, 2017	10.62	10.84	10.44	10.66	29,901	+0.13(+1.26%)
Dec 12, 2017	10.40	10.62	10.40	10.53	15,231	+0.18(+1.71%)
Dec 11, 2017	10.18	10.40	10.13	10.35	16,384	+0.35(+3.54%)
Dec 08, 2017	10.04	10.04	9.912	10.00	10,535	-0.04(-0.44%)
Dec 07, 2017	9.691	10.13	9.691	10.04	12,731	+0.40(+4.13%)
Dec 06, 2017	9.824	9.824	9.470	9.647	37,957	-0.18(-1.80%)
Dec 05, 2017	9.956	9.956	9.784	9.824	4,212	-0.04(-0.45%)
Dec 04, 2017	9.912	9.995	9.739	9.868	10,346	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.