Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.462 | 4.600 | 4.462 | 4.592 | 3,040 | +0.17(+3.81%) |
Dec 30, 2010 | 4.615 | 4.615 | 4.424 | 4.424 | 4,460 | -0.18(-3.83%) |
Dec 29, 2010 | 4.615 | 4.661 | 4.592 | 4.600 | 5,032 | -0.01(-0.17%) |
Dec 28, 2010 | 4.462 | 4.707 | 4.462 | 4.608 | 17,576 | +0.16(+3.62%) |
Dec 27, 2010 | 4.332 | 4.447 | 4.332 | 4.447 | 2,947 | +0.16(+3.76%) |
Dec 23, 2010 | 4.155 | 4.684 | 4.155 | 4.286 | 7,375 | +0.15(+3.52%) |
Dec 22, 2010 | 3.826 | 4.194 | 3.826 | 4.140 | 10,825 | +0.31(+8.00%) |
Dec 21, 2010 | 3.833 | 3.833 | 3.772 | 3.833 | 5,004 | +0.05(+1.21%) |
Dec 20, 2010 | 3.551 | 3.879 | 3.551 | 3.787 | 8,717 | -0.01(-0.20%) |
Dec 17, 2010 | 3.780 | 3.841 | 3.780 | 3.795 | 21,558 | +0.03(+0.81%) |
Dec 16, 2010 | 3.657 | 3.764 | 3.527 | 3.764 | 2,882 | +0.11(+2.94%) |
Dec 15, 2010 | 3.626 | 3.657 | 3.603 | 3.657 | 2,136 | +0.05(+1.27%) |
Dec 14, 2010 | 3.634 | 3.680 | 3.596 | 3.611 | 5,493 | +0.00(+0.00%) |
Dec 13, 2010 | 3.565 | 3.695 | 3.565 | 3.611 | 9,307 | +0.13(+3.74%) |
Dec 10, 2010 | 3.473 | 3.481 | 3.427 | 3.481 | 4,044 | +0.10(+2.95%) |
Dec 09, 2010 | 3.350 | 3.419 | 3.350 | 3.381 | 3,516 | +0.06(+1.85%) |
Dec 08, 2010 | 3.320 | 3.358 | 3.297 | 3.320 | 4,679 | +0.02(+0.70%) |
Dec 07, 2010 | 3.251 | 3.304 | 3.105 | 3.297 | 19,667 | +0.09(+2.87%) |
Dec 06, 2010 | 3.174 | 3.251 | 3.174 | 3.205 | 4,045 | +0.05(+1.70%) |
Dec 03, 2010 | 2.975 | 3.166 | 2.975 | 3.151 | 32,110 | +0.18(+6.20%) |
Dec 02, 2010 | 3.182 | 3.182 | 2.944 | 2.967 | 7,541 | -0.21(-6.52%) |
Dec 01, 2010 | 3.151 | 3.228 | 2.875 | 3.174 | 40,848 | +0.08(+2.48%) |
Nov 30, 2010 | 3.266 | 3.350 | 3.097 | 3.097 | 10,546 | -0.20(-6.05%) |
Nov 29, 2010 | 3.220 | 3.312 | 3.105 | 3.297 | 6,974 | +0.05(+1.65%) |
Nov 26, 2010 | 3.251 | 3.335 | 3.243 | 3.243 | 1,235 | -0.02(-0.70%) |
Nov 24, 2010 | 3.197 | 3.266 | 3.266 | 3.266 | 19,254 | +0.09(+2.90%) |
Nov 23, 2010 | 3.113 | 3.174 | 3.113 | 3.174 | 3,350 | +0.02(+0.49%) |
Nov 22, 2010 | 3.235 | 3.243 | 3.120 | 3.159 | 11,473 | -0.02(-0.48%) |
Nov 19, 2010 | 3.289 | 3.289 | 3.013 | 3.174 | 14,812 | -0.13(-3.94%) |
Nov 18, 2010 | 3.166 | 3.488 | 3.166 | 3.304 | 23,937 | +0.19(+6.16%) |
Nov 17, 2010 | 3.067 | 3.143 | 3.067 | 3.113 | 4,835 | +0.04(+1.25%) |
Nov 16, 2010 | 3.159 | 3.189 | 3.074 | 3.074 | 4,452 | -0.11(-3.37%) |
Nov 15, 2010 | 3.258 | 3.258 | 3.105 | 3.182 | 5,046 | -0.06(-1.89%) |
Nov 12, 2010 | 3.258 | 3.310 | 3.243 | 3.243 | 5,131 | -0.03(-0.94%) |
Nov 11, 2010 | 3.504 | 3.504 | 3.266 | 3.274 | 2,930 | -0.27(-7.58%) |
Nov 10, 2010 | 3.320 | 3.596 | 3.320 | 3.542 | 12,817 | -0.06(-1.70%) |
Nov 09, 2010 | 3.657 | 3.757 | 3.588 | 3.603 | 6,428 | -0.03(-0.84%) |
Nov 08, 2010 | 3.833 | 3.833 | 3.634 | 3.634 | 7,571 | -0.23(-5.95%) |
Nov 05, 2010 | 3.381 | 3.864 | 3.381 | 3.864 | 25,070 | +0.53(+15.86%) |
Nov 04, 2010 | 3.243 | 3.335 | 3.235 | 3.335 | 40,872 | +0.13(+4.07%) |
Nov 03, 2010 | 3.228 | 3.258 | 3.143 | 3.205 | 5,022 | -0.05(-1.65%) |
Nov 02, 2010 | 3.258 | 3.258 | 3.067 | 3.258 | 33,426 | +0.05(+1.43%) |
Nov 01, 2010 | 3.373 | 3.642 | 3.205 | 3.212 | 36,610 | -0.14(-4.12%) |
Oct 29, 2010 | 3.465 | 3.465 | 3.350 | 3.350 | 4,362 | -0.11(-3.10%) |
Oct 28, 2010 | 3.757 | 3.757 | 3.419 | 3.458 | 12,555 | -0.27(-7.20%) |
Oct 27, 2010 | 3.780 | 3.833 | 3.726 | 3.726 | 23,789 | -0.11(-2.80%) |
Oct 25, 2010 | 3.833 | 3.833 | 3.810 | 3.833 | 21,476 | +0.00(+0.00%) |
Oct 22, 2010 | 3.818 | 3.833 | 3.818 | 3.833 | 3,310 | +0.06(+1.63%) |
Oct 21, 2010 | 3.772 | 3.810 | 3.772 | 3.772 | 3,143 | +0.01(+0.20%) |
Oct 20, 2010 | 3.933 | 3.933 | 3.741 | 3.764 | 8,489 | -0.18(-4.47%) |
Oct 19, 2010 | 3.971 | 4.025 | 3.910 | 3.941 | 3,584 | -0.08(-2.10%) |
Oct 18, 2010 | 4.017 | 4.025 | 4.017 | 4.025 | 2,486 | +0.01(+0.19%) |
Oct 15, 2010 | 4.025 | 4.025 | 3.987 | 4.017 | 19,282 | +0.02(+0.58%) |
Oct 14, 2010 | 3.994 | 4.040 | 3.994 | 3.994 | 7,349 | -0.02(-0.38%) |
Oct 13, 2010 | 4.025 | 4.048 | 3.902 | 4.010 | 5,128 | -0.01(-0.19%) |
Oct 12, 2010 | 3.987 | 4.025 | 3.987 | 4.017 | 3,963 | +0.02(+0.38%) |
Oct 11, 2010 | 4.048 | 4.063 | 3.895 | 4.002 | 11,693 | -0.02(-0.57%) |
Oct 08, 2010 | 4.079 | 4.079 | 3.910 | 4.025 | 15,919 | +0.02(+0.38%) |
Oct 07, 2010 | 4.048 | 4.063 | 4.010 | 4.010 | 21,390 | +0.00(+0.00%) |
Oct 06, 2010 | 4.102 | 4.102 | 3.979 | 4.010 | 43,424 | -0.11(-2.61%) |
Oct 05, 2010 | 3.925 | 4.117 | 3.856 | 4.117 | 9,287 | +0.26(+6.76%) |
Oct 04, 2010 | 3.879 | 3.895 | 3.856 | 3.856 | 4,507 | -0.27(-6.51%) |