Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.236	3.025	3.025	3.025	6,051	-0.08(-2.45%)
Dec 30, 2015	3.114	3.114	3.076	3.101	1,298	-0.02(-0.54%)
Dec 29, 2015	3.160	3.160	2.992	3.118	8,028	+0.13(+4.37%)
Dec 28, 2015	2.971	3.121	2.971	2.987	2,927	+0.02(+0.56%)
Dec 24, 2015	3.087	2.971	2.971	2.971	6,008	+0.02(+0.56%)
Dec 23, 2015	2.954	3.087	2.937	2.954	6,345	-0.13(-4.31%)
Dec 22, 2015	3.079	3.087	2.999	3.087	6,459	+0.09(+3.05%)
Dec 21, 2015	3.079	3.079	2.921	2.996	1,563	-0.01(-0.27%)
Dec 18, 2015	2.729	3.121	2.704	3.004	77,572	+0.18(+6.49%)
Dec 17, 2015	2.546	3.112	2.546	2.821	19,048	+0.29(+11.51%)
Dec 16, 2015	2.521	2.879	2.521	2.530	17,325	-0.02(-0.65%)
Dec 15, 2015	2.746	2.871	2.505	2.546	7,614	+0.02(+0.99%)
Dec 14, 2015	3.012	3.012	2.288	2.521	36,993	-0.27(-9.82%)
Dec 11, 2015	2.921	2.996	2.754	2.796	10,122	-0.17(-5.62%)
Dec 10, 2015	2.954	3.012	2.954	2.962	6,786	+0.04(+1.42%)
Dec 09, 2015	2.994	3.012	2.912	2.921	6,930	-0.07(-2.50%)
Dec 08, 2015	3.021	3.121	2.996	2.996	10,046	-0.01(-0.28%)
Dec 07, 2015	3.170	3.187	3.004	3.004	9,556	-0.24(-7.44%)
Dec 04, 2015	3.312	3.312	3.204	3.245	6,782	+0.06(+1.83%)
Dec 03, 2015	3.187	3.187	3.187	3.187	240	-0.06(-1.79%)
Dec 02, 2015	3.245	3.245	3.245	3.245	159	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.