Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.82	14.10	13.76	14.09	854,000	+0.34(+2.47%)
Dec 28, 2018	14.02	14.25	13.68	13.75	1,030,300	-0.20(-1.43%)
Dec 27, 2018	13.55	13.96	13.39	13.95	1,235,486	+0.15(+1.09%)
Dec 26, 2018	12.55	13.82	12.52	13.80	1,594,089	+1.33(+10.67%)
Dec 24, 2018	12.68	12.76	12.31	12.47	1,108,400	-0.39(-3.03%)
Dec 21, 2018	13.26	13.42	12.81	12.86	1,789,300	-0.33(-2.50%)
Dec 20, 2018	13.50	13.64	12.92	13.19	1,071,817	-0.39(-2.87%)
Dec 19, 2018	14.29	14.35	13.52	13.58	1,008,564	-0.66(-4.63%)
Dec 18, 2018	13.95	14.50	13.95	14.24	870,198	+0.35(+2.52%)
Dec 17, 2018	14.55	14.58	13.76	13.89	1,139,197	-0.75(-5.12%)
Dec 14, 2018	14.45	14.90	14.35	14.64	1,169,500	+0.09(+0.62%)
Dec 13, 2018	14.86	15.02	14.54	14.55	1,081,658	-0.20(-1.36%)
Dec 12, 2018	14.80	15.13	14.67	14.75	1,559,533	+0.10(+0.68%)
Dec 11, 2018	14.77	15.22	14.48	14.65	1,177,918	+0.08(+0.55%)
Dec 10, 2018	14.75	14.96	14.38	14.57	2,546,624	+0.93(+6.82%)
Dec 07, 2018	13.74	14.49	13.60	13.64	1,687,100	-0.10(-0.73%)
Dec 06, 2018	12.54	13.78	12.42	13.74	3,009,209	+0.93(+7.26%)
Dec 04, 2018	13.50	13.89	12.77	12.81	2,153,200	-0.61(-4.55%)
Dec 03, 2018	13.62	13.69	13.24	13.42	844,483	+0.12(+0.90%)
Nov 30, 2018	13.47	13.47	13.10	13.30	1,317,800	-0.15(-1.12%)
Nov 29, 2018	13.62	13.75	13.31	13.45	752,555	-0.23(-1.68%)
Nov 28, 2018	13.57	13.84	13.38	13.68	1,074,997	+0.23(+1.71%)
Nov 27, 2018	13.57	13.70	13.36	13.45	892,951	-0.25(-1.82%)
Nov 26, 2018	13.83	13.83	13.48	13.70	1,021,607	+0.09(+0.66%)
Nov 23, 2018	13.44	13.85	13.16	13.61	491,600	+0.09(+0.67%)
Nov 21, 2018		13.52	13.52	13.52	0	-0.13(-0.95%)
Nov 20, 2018	14.26	14.26	13.62	13.65	1,645,533	-0.81(-5.60%)
Nov 19, 2018	15.21	15.21	14.39	14.46	1,246,076	-0.80(-5.24%)
Nov 16, 2018	15.36	15.54	15.18	15.26	896,400	-0.21(-1.36%)
Nov 15, 2018	14.72	15.65	14.72	15.47	1,348,411	+0.47(+3.13%)
Nov 14, 2018	15.19	15.42	14.96	15.00	829,381	-0.10(-0.66%)
Nov 13, 2018	15.01	15.48	14.90	15.10	1,444,678	-0.01(-0.07%)
Nov 12, 2018	15.52	15.54	15.08	15.11	1,458,620	-0.43(-2.77%)
Nov 09, 2018	15.70	16.09	15.48	15.54	2,500,400	-0.01(-0.06%)
Nov 08, 2018	14.93	15.67	14.65	15.55	2,494,683	+0.58(+3.87%)
Nov 07, 2018	13.54	15.00	13.11	14.97	3,711,428	+1.78(+13.50%)
Nov 06, 2018	13.09	13.36	12.93	13.19	1,131,747	+0.15(+1.15%)
Nov 05, 2018	13.03	13.06	12.61	13.04	939,426	+0.06(+0.46%)
Nov 02, 2018	12.85	13.11	12.79	12.98	914,700	+0.20(+1.56%)
Nov 01, 2018	12.62	12.95	12.62	12.78	826,873	+0.25(+2.00%)
Oct 31, 2018	12.61	12.92	12.42	12.53	650,403	+0.10(+0.80%)
Oct 30, 2018	12.03	12.46	12.03	12.43	1,148,354	+0.32(+2.64%)
Oct 29, 2018	12.74	12.83	11.91	12.11	780,745	-0.47(-3.74%)
Oct 26, 2018	12.50	12.71	12.19	12.58	630,100	-0.04(-0.32%)
Oct 25, 2018	12.81	12.91	12.51	12.62	841,259	-0.19(-1.48%)
Oct 24, 2018	13.47	13.51	12.76	12.81	1,199,156	-0.66(-4.90%)
Oct 23, 2018	13.14	13.61	13.14	13.47	624,603	+0.10(+0.75%)
Oct 22, 2018	13.35	13.42	13.18	13.37	456,164	+0.09(+0.68%)
Oct 19, 2018	13.46	13.64	13.21	13.28	522,200	-0.21(-1.56%)
Oct 18, 2018	13.68	13.72	13.35	13.49	391,940	-0.26(-1.89%)
Oct 17, 2018	13.93	14.00	13.47	13.75	536,691	-0.19(-1.36%)
Oct 16, 2018	13.59	13.96	13.36	13.94	661,647	+0.42(+3.11%)
Oct 15, 2018	13.01	13.63	13.01	13.52	838,177	+0.54(+4.16%)
Oct 12, 2018	13.30	13.34	12.76	12.98	900,100	-0.03(-0.23%)
Oct 11, 2018	13.10	13.45	12.96	13.01	1,509,377	-0.17(-1.29%)
Oct 10, 2018	13.80	13.86	13.14	13.18	1,347,603	-0.66(-4.77%)
Oct 09, 2018	13.89	14.00	13.70	13.84	821,438	-0.10(-0.72%)
Oct 08, 2018	13.95	13.98	13.64	13.94	628,525	+0.01(+0.07%)
Oct 05, 2018	14.10	14.25	13.68	13.93	1,269,500	-0.16(-1.14%)
Oct 04, 2018	14.31	14.34	13.94	14.09	756,758	-0.25(-1.74%)
Oct 03, 2018	14.53	14.59	14.34	14.34	626,847	-0.21(-1.44%)
Oct 02, 2018	14.89	14.90	14.41	14.55	1,220,415	-0.34(-2.28%)
Oct 01, 2018	14.90	14.92	14.61	14.89	1,159,311	+0.11(+0.74%)
Sep 28, 2018	14.67	14.94	14.57	14.78	1,093,600	+0.08(+0.54%)
Sep 27, 2018	14.40	14.72	14.31	14.70	1,021,857	+0.35(+2.44%)
Sep 26, 2018	14.50	14.83	14.33	14.35	790,684	-0.12(-0.83%)
Sep 25, 2018	14.23	14.58	14.13	14.47	1,127,522	+0.26(+1.83%)
Sep 24, 2018	14.10	14.35	14.02	14.21	1,285,611	+0.12(+0.85%)
Sep 21, 2018	13.78	14.27	13.75	14.09	4,334,200	+0.27(+1.95%)
Sep 20, 2018	14.01	14.03	13.56	13.82	1,488,925	-0.15(-1.07%)
Sep 19, 2018	14.74	14.75	13.82	13.97	1,278,631	-0.81(-5.48%)
Sep 18, 2018	14.56	14.78	14.21	14.78	1,228,383	+0.30(+2.07%)
Sep 17, 2018	14.14	14.55	13.76	14.48	1,759,866	+0.38(+2.70%)
Sep 14, 2018	14.13	14.38	14.04	14.10	1,045,400	-0.12(-0.84%)
Sep 13, 2018	14.70	14.82	14.12	14.22	1,311,239	-0.49(-3.33%)
Sep 12, 2018	14.63	14.87	14.55	14.71	1,216,988	+0.14(+0.96%)
Sep 11, 2018	14.43	14.68	14.30	14.57	1,458,410	+0.13(+0.90%)
Sep 10, 2018	14.36	14.53	14.22	14.44	1,074,972	+0.18(+1.26%)
Sep 07, 2018	13.90	14.36	13.83	14.26	1,572,800	+0.36(+2.59%)
Sep 06, 2018	13.59	13.92	13.53	13.90	917,214	+0.37(+2.73%)
Sep 05, 2018	13.57	13.67	13.47	13.53	578,686	-0.02(-0.15%)
Sep 04, 2018	13.40	13.77	13.40	13.55	994,210	+0.19(+1.42%)
Aug 31, 2018		13.36	13.36	13.36	0	+0.14(+1.06%)
Aug 30, 2018	13.30	13.42	13.19	13.22	769,418	-0.10(-0.75%)
Aug 29, 2018	13.31	13.41	13.20	13.32	1,139,142	+0.05(+0.38%)
Aug 28, 2018	13.11	13.33	12.95	13.27	1,117,075	+0.22(+1.69%)
Aug 27, 2018	12.94	13.26	12.85	13.05	849,258	+0.22(+1.71%)
Aug 24, 2018	13.19	13.21	12.76	12.83	1,200,400	-0.33(-2.51%)
Aug 23, 2018	13.28	13.70	13.13	13.16	1,676,787	-0.12(-0.90%)
Aug 22, 2018	13.12	13.38	13.01	13.28	967,976	+0.14(+1.07%)
Aug 21, 2018	12.92	13.19	12.91	13.14	640,936	+0.19(+1.47%)
Aug 20, 2018	12.96	13.19	12.90	12.95	671,936	+0.03(+0.23%)
Aug 17, 2018	12.70	12.93	12.65	12.92	647,000	+0.22(+1.73%)
Aug 16, 2018	12.70	12.86	12.62	12.70	525,928	+0.06(+0.47%)
Aug 15, 2018	12.69	12.80	12.57	12.64	741,235	-0.07(-0.55%)
Aug 14, 2018	12.79	12.94	12.69	12.71	603,144	+0.00(+0.00%)
Aug 13, 2018	13.03	13.16	12.68	12.71	698,549	-0.36(-2.75%)
Aug 10, 2018	13.01	13.19	12.92	13.07	531,300	+0.01(+0.08%)
Aug 09, 2018	13.24	13.44	13.05	13.06	754,310	-0.18(-1.36%)
Aug 08, 2018	12.95	13.50	12.89	13.24	2,410,814	+0.46(+3.60%)
Aug 07, 2018	12.52	12.86	12.46	12.78	983,856	+0.34(+2.73%)
Aug 06, 2018	12.35	12.50	12.27	12.44	958,963	+0.04(+0.32%)
Aug 03, 2018	12.98	12.98	12.11	12.40	2,211,900	-0.52(-4.02%)
Aug 02, 2018	12.99	13.00	12.80	12.92	945,207	-0.11(-0.84%)
Aug 01, 2018	12.97	13.05	12.82	13.03	884,468	+0.11(+0.85%)
Jul 31, 2018	12.72	13.03	12.66	12.92	914,715	+0.25(+1.97%)
Jul 30, 2018	12.95	12.95	12.65	12.67	558,059	-0.26(-2.01%)
Jul 27, 2018	13.15	13.20	12.85	12.93	929,100	-0.16(-1.22%)
Jul 26, 2018	12.77	13.20	12.69	13.09	1,038,913	+0.30(+2.35%)
Jul 25, 2018	12.64	12.82	12.52	12.79	682,099	+0.12(+0.95%)
Jul 24, 2018	13.07	13.09	12.37	12.67	1,276,618	-0.37(-2.84%)
Jul 23, 2018		13.26	13.03	13.04	847,449	-0.20(-1.51%)
Jul 20, 2018		13.38	13.00	13.24	869,752	+0.11(+0.84%)
Jul 19, 2018	13.12	13.15	12.96	13.13	686,873	+0.03(+0.23%)
Jul 18, 2018	13.15	13.26	13.02	13.10	1,072,171	-0.01(-0.08%)
Jul 17, 2018	12.93	13.16	12.92	13.11	1,185,547	+0.27(+2.10%)
Jul 16, 2018	12.83	13.06	12.82	12.84	1,658,019	+0.14(+1.10%)
Jul 13, 2018		12.74		12.70	577,776	+0.16(+1.28%)
Jul 12, 2018	12.24	12.57	12.16	12.54	870,530	+0.41(+3.38%)
Jul 11, 2018	12.18	12.24	12.10	12.13	739,616	-0.10(-0.82%)
Jul 10, 2018	11.97	12.29	11.94	12.23	1,186,266	+0.30(+2.51%)
Jul 09, 2018	11.98	11.98	11.98	11.93	654,233	-0.03(-0.25%)
Jul 06, 2018		11.98	11.55	11.96	1,012,503	+0.34(+2.93%)
Jul 05, 2018	11.31	11.63	11.27	11.62	1,087,896	+0.34(+3.01%)
Jul 03, 2018		11.28	11.28	11.28	0	-0.08(-0.70%)
Jul 02, 2018	11.39	11.45	11.26	11.36	1,219,187	-0.15(-1.30%)
Jun 29, 2018	11.35	11.63	11.34	11.51	839,929	+0.22(+1.95%)
Jun 28, 2018	11.20	11.34	11.05	11.29	769,984	+0.04(+0.36%)
Jun 27, 2018	11.49	11.53	11.16	11.25	1,010,895	-0.22(-1.92%)
Jun 26, 2018	11.23	11.48	11.15	11.47	1,084,338	+0.22(+1.96%)
Jun 25, 2018	11.30	11.37	11.11	11.25	1,434,740	-0.15(-1.32%)
Jun 22, 2018	11.34	11.48	11.26	11.40	1,418,257	+0.12(+1.06%)
Jun 21, 2018	11.28	11.34	11.17	11.28	879,663	-0.02(-0.18%)
Jun 20, 2018	11.35	11.44	11.27	11.30	715,617	-0.05(-0.44%)
Jun 19, 2018	11.54	11.56	11.30	11.35	1,048,762	-0.25(-2.16%)
Jun 18, 2018	11.43	11.65	11.41	11.60	701,814	+0.07(+0.61%)
Jun 15, 2018		11.51	11.37	11.53	1,827,622	+0.02(+0.17%)
Jun 14, 2018	11.66	11.72	11.43	11.51	934,733	-0.10(-0.86%)
Jun 13, 2018	11.46	11.68	11.39	11.61	746,273	+0.18(+1.57%)
Jun 12, 2018	11.73	11.73	11.38	11.43	986,445	-0.30(-2.56%)
Jun 11, 2018	11.67	11.78	11.57	11.73	963,849	+0.01(+0.09%)
Jun 08, 2018	11.40	11.75	11.37	11.72	1,796,222	+0.32(+2.81%)
Jun 07, 2018	11.49	11.53	11.23	11.40	674,580	-0.10(-0.87%)
Jun 06, 2018		11.52		11.50	681,066	+0.17(+1.50%)
Jun 05, 2018	11.31	11.39	11.23	11.33	668,786	+0.01(+0.09%)
Jun 04, 2018	11.30	11.38	11.22	11.32	604,918	+0.05(+0.44%)
Jun 01, 2018	11.24	11.33	11.17	11.27	778,944	+0.08(+0.71%)
May 31, 2018	11.32	11.59	11.19	11.19	939,208	-0.09(-0.80%)
May 30, 2018	11.04	11.28	11.01	11.28	980,939	+0.32(+2.92%)
May 29, 2018	11.00	11.12	10.82	10.96	862,342	-0.11(-0.99%)
May 25, 2018		11.07	11.07	11.07	0	-0.03(-0.27%)
May 24, 2018	11.03	11.15	10.92	11.10	836,727	+0.12(+1.09%)
May 23, 2018	10.80	11.05	10.66	10.98	861,012	+0.14(+1.29%)
May 22, 2018	11.11	11.11	10.82	10.84	834,443	-0.29(-2.61%)
May 21, 2018	11.18	11.25	11.05	11.13	3,385,524	+0.00(+0.00%)
May 18, 2018	11.01	11.13	10.93	11.13	1,025,789	+0.14(+1.27%)
May 17, 2018	10.82	11.12	10.82	10.99	1,233,269	+0.06(+0.55%)
May 16, 2018	11.30	11.31	10.71	10.93	3,614,629	-0.31(-2.76%)
May 15, 2018	11.38	11.45	11.01	11.24	2,058,920	-0.20(-1.75%)
May 14, 2018	11.44	11.56	11.19	11.44	1,598,558	+0.04(+0.35%)
May 11, 2018	11.08	11.68	10.85	11.40	3,051,181	+0.79(+7.45%)
May 10, 2018	10.74	10.84	10.56	10.61	1,080,168	-0.16(-1.49%)
May 09, 2018	10.71	10.83	10.46	10.77	1,310,484	+0.11(+1.03%)
May 08, 2018	10.36	10.66	10.30	10.66	1,592,356	+0.37(+3.60%)
May 07, 2018	10.02	10.31	10.02	10.29	1,138,342	+0.28(+2.80%)
May 04, 2018	9.950	10.21	9.915	10.01	1,504,572	-0.01(-0.10%)
May 03, 2018	9.900	10.04	9.783	10.02	657,291	+0.10(+1.01%)
May 02, 2018	9.850	10.15	9.850	9.920	1,204,548	-0.07(-0.70%)
May 01, 2018	10.00	10.09	9.760	9.990	1,587,149	-0.02(-0.20%)
Apr 30, 2018	10.42	10.50	10.00	10.01	1,566,904	-0.41(-3.93%)
Apr 27, 2018	10.98	11.05	10.41	10.42	1,389,647	-0.57(-5.19%)
Apr 26, 2018	10.89	11.13	10.75	10.99	822,572	+0.10(+0.92%)
Apr 25, 2018	11.08	11.08	10.55	10.89	1,293,344	-0.22(-1.98%)
Apr 24, 2018	11.35	11.48	10.87	11.11	1,832,200	-0.16(-1.42%)
Apr 23, 2018	11.35	11.45	11.17	11.27	888,577	-0.11(-0.97%)
Apr 20, 2018	11.49	11.51	11.32	11.38	958,028	-0.10(-0.87%)
Apr 19, 2018	11.52	11.64	11.20	11.48	1,461,324	-0.06(-0.52%)
Apr 18, 2018	11.50	12.05	11.37	11.54	4,322,350	+0.57(+5.20%)
Apr 17, 2018	10.96	11.02	10.84	10.97	1,002,446	+0.05(+0.46%)
Apr 16, 2018	10.94	11.08	10.87	10.92	876,204	+0.06(+0.55%)
Apr 13, 2018	11.21	11.25	10.83	10.86	1,545,290	-0.25(-2.25%)
Apr 12, 2018	11.01	11.20	10.94	11.11	1,324,530	+0.19(+1.74%)
Apr 11, 2018	10.58	11.06	10.58	10.92	1,916,740	+0.35(+3.31%)
Apr 10, 2018	10.67	10.70	10.42	10.57	1,732,212	+0.03(+0.28%)
Apr 09, 2018	10.73	10.80	10.53	10.54	1,072,028	-0.13(-1.22%)
Apr 06, 2018	10.56	10.86	10.51	10.67	1,421,148	+0.00(+0.00%)
Apr 05, 2018	10.40	10.72	10.39	10.67	1,557,401	+0.32(+3.09%)
Apr 04, 2018	10.11	10.37	10.05	10.35	1,043,887	+0.14(+1.37%)
Apr 03, 2018	10.36	10.41	10.15	10.21	1,242,353	-0.14(-1.35%)
Apr 02, 2018	10.25	10.38	10.03	10.35	2,194,403	+0.06(+0.58%)
Mar 29, 2018		10.29	10.29	10.29	0	-0.09(-0.87%)
Mar 28, 2018	9.920	10.57	9.900	10.38	6,022,243	+0.83(+8.69%)
Mar 27, 2018	9.540	9.690	9.369	9.550	2,982,618	+0.01(+0.10%)
Mar 26, 2018	9.130	9.580	9.120	9.540	1,640,156	+0.52(+5.76%)
Mar 23, 2018	9.300	9.310	8.960	9.020	2,005,676	-0.30(-3.22%)
Mar 22, 2018	9.560	9.650	9.300	9.320	1,961,610	-0.37(-3.82%)
Mar 21, 2018	9.800	9.890	9.500	9.690	2,140,763	-0.02(-0.21%)
Mar 20, 2018	9.380	10.14	9.380	9.710	3,958,254	+0.40(+4.24%)
Mar 19, 2018	9.220	9.620	8.900	9.315	4,114,327	+0.04(+0.38%)
Mar 16, 2018	10.44	10.45	9.240	9.280	13,030,928	-1.17(-11.20%)
Mar 15, 2018	11.02	11.02	10.36	10.45	2,521,986	-0.55(-5.00%)
Mar 14, 2018	11.46	11.50	11.01	11.00	1,353,372	-0.40(-3.51%)
Mar 13, 2018	11.53	11.76	11.34	11.40	1,256,291	-0.05(-0.44%)
Mar 12, 2018	11.38	11.59	11.38	11.45	1,063,403	+0.06(+0.53%)
Mar 09, 2018	11.50	11.56	11.32	11.39	983,269	-0.06(-0.52%)
Mar 08, 2018	11.31	11.46	11.15	11.45	999,967	+0.13(+1.15%)
Mar 07, 2018		11.36	10.96	11.32	1,460,337	+0.29(+2.63%)
Mar 06, 2018	10.96	11.11	10.72	11.03	1,580,532	+0.08(+0.73%)
Mar 05, 2018	11.19	11.20	10.79	10.95	2,258,238	-0.29(-2.58%)
Mar 02, 2018	10.95	11.33	10.85	11.24	2,471,403	+0.20(+1.81%)
Mar 01, 2018	11.50	11.81	10.75	11.04	4,113,453	-1.01(-8.38%)
Feb 28, 2018	12.01	12.32	12.00	12.05	1,555,976	+0.07(+0.58%)
Feb 27, 2018	12.38	12.45	11.97	11.98	1,441,764	-0.39(-3.15%)
Feb 26, 2018	12.46	12.70	12.27	12.37	2,113,108	+0.06(+0.49%)
Feb 23, 2018	12.32	12.39	12.17	12.31	951,202	+0.08(+0.65%)
Feb 22, 2018	12.65	12.65	12.12	12.23	1,590,713	-0.29(-2.32%)
Feb 21, 2018	12.65	12.84	12.44	12.52	2,106,952	-0.13(-1.03%)
Feb 20, 2018	12.56	12.87	12.53	12.65	1,711,497	+0.04(+0.32%)
Feb 16, 2018		12.61	12.61	12.61	0	+0.32(+2.60%)
Feb 15, 2018	11.90	12.37	11.84	12.29	1,939,299	+0.45(+3.80%)
Feb 14, 2018	11.34	11.87	11.33	11.84	1,464,121	+0.37(+3.23%)
Feb 13, 2018	11.26	11.51	11.07	11.47	1,215,963	+0.12(+1.06%)
Feb 12, 2018	11.30	11.48	11.07	11.35	1,584,088	+0.10(+0.89%)
Feb 09, 2018	11.27	11.48	10.78	11.25	2,126,097	+0.15(+1.35%)
Feb 08, 2018	11.37	11.53	11.08	11.10	2,655,262	-0.22(-1.94%)
Feb 07, 2018	10.56	11.34	10.46	11.32	3,238,522	+0.77(+7.30%)
Feb 06, 2018	10.24	10.76	10.22	10.55	2,421,604	-0.13(-1.22%)
Feb 05, 2018	11.14	11.28	10.50	10.68	2,838,927	-0.67(-5.90%)
Feb 02, 2018	11.49	11.53	11.30	11.35	1,765,266	-0.18(-1.56%)
Feb 01, 2018	11.35	11.59	11.32	11.53	1,387,933	+0.12(+1.05%)
Jan 31, 2018	11.94	11.98	11.15	11.41	4,799,006	-0.59(-4.92%)
Jan 30, 2018	11.37	12.07	11.22	12.00	4,193,682	+0.47(+4.08%)
Jan 29, 2018	11.64	11.69	11.46	11.53	1,325,246	+0.01(+0.09%)
Jan 26, 2018	11.18	11.54	11.15	11.52	2,099,356	+0.37(+3.32%)
Jan 25, 2018	11.09	11.15	10.96	11.15	978,676	+0.14(+1.27%)
Jan 24, 2018	11.06	11.16	10.86	11.01	1,706,764	-0.08(-0.72%)
Jan 23, 2018	10.92	11.24	10.67	11.09	2,254,847	+0.13(+1.19%)
Jan 22, 2018	11.22	11.25	10.90	10.96	1,408,556	-0.34(-3.01%)
Jan 19, 2018	11.28	11.40	11.15	11.30	1,113,152	+0.06(+0.53%)
Jan 18, 2018	11.20	11.31	11.05	11.24	2,406,835	+0.00(+0.00%)
Jan 17, 2018	11.07	11.28	10.96	11.24	1,164,200	+0.25(+2.27%)
Jan 16, 2018	11.35	11.44	10.90	10.99	1,248,746	-0.34(-3.00%)
Jan 12, 2018		11.33	11.33	11.33	0	-0.04(-0.35%)
Jan 11, 2018	11.20	11.42	11.06	11.37	1,213,333	+0.17(+1.52%)
Jan 10, 2018	11.21	11.27	11.03	11.20	1,033,084	-0.09(-0.80%)
Jan 09, 2018	11.71	11.73	11.19	11.29	1,516,695	-0.42(-3.59%)
Jan 08, 2018	11.75	11.99	11.67	11.71	2,328,927	-0.02(-0.17%)
Jan 05, 2018	11.50	11.74	11.42	11.73	2,312,286	+0.31(+2.71%)
Jan 04, 2018	10.98	11.50	10.95	11.42	2,665,258	+0.47(+4.29%)
Jan 03, 2018	11.02	11.15	10.70	10.95	1,756,263	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.