Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.11	64.66	64.01	64.52	243,995	+0.24(+0.38%)
Dec 28, 2018	63.98	64.28	63.94	64.27	492,970	+0.49(+0.77%)
Dec 27, 2018	64.38	64.48	63.77	63.78	115,403	+0.00(+0.00%)
Dec 26, 2018	64.29	64.49	63.74	63.78	112,896	-0.65(-1.01%)
Dec 24, 2018	64.30	64.45	64.21	64.43	676,400	+0.29(+0.45%)
Dec 21, 2018	64.32	64.36	63.97	64.14	186,792	+0.01(+0.01%)
Dec 20, 2018	64.78	64.78	64.10	64.13	211,441	-0.23(-0.36%)
Dec 19, 2018	63.80	64.59	63.74	64.36	162,464	+0.80(+1.26%)
Dec 18, 2018	63.29	63.64	63.21	63.56	154,692	+0.36(+0.57%)
Dec 17, 2018	62.86	63.26	62.86	63.20	119,938	+0.36(+0.58%)
Dec 14, 2018	62.87	62.95	62.72	62.84	199,794	+0.20(+0.32%)
Dec 13, 2018	62.83	62.86	62.57	62.64	311,153	-0.13(-0.21%)
Dec 12, 2018	62.86	62.96	62.70	62.77	411,852	-0.28(-0.45%)
Dec 11, 2018	63.08	63.29	62.91	63.05	290,564	-0.01(-0.01%)
Dec 10, 2018	63.04	63.24	62.83	63.06	141,485	+0.28(+0.45%)
Dec 07, 2018	62.51	62.86	62.34	62.78	89,391	+0.08(+0.12%)
Dec 06, 2018	62.87	63.20	62.67	62.70	183,313	+0.23(+0.37%)
Dec 04, 2018	61.95	62.88	61.91	62.47	381,827	+0.96(+1.57%)
Dec 03, 2018	60.87	61.50	60.87	61.50	118,260	+0.42(+0.69%)
Nov 30, 2018	61.07	61.09	60.91	61.08	178,838	+0.21(+0.35%)
Nov 29, 2018	60.86	61.01	60.68	60.87	45,783	+0.27(+0.44%)
Nov 28, 2018	60.81	60.90	60.58	60.60	45,059	-0.30(-0.49%)
Nov 27, 2018	60.76	60.99	60.76	60.90	130,975	+0.06(+0.10%)
Nov 26, 2018	60.79	60.92	60.77	60.84	1,103,535	-0.09(-0.14%)
Nov 23, 2018	61.22	61.24	60.93	60.93	460,536	+0.02(+0.03%)
Nov 21, 2018		60.91	60.91	60.91	0	+0.00(+0.00%)
Nov 20, 2018	61.00	61.08	60.84	60.91	154,347	+0.03(+0.04%)
Nov 19, 2018	60.57	60.88	60.57	60.88	58,574	+0.17(+0.28%)
Nov 16, 2018	60.48	60.77	60.32	60.71	121,475	+0.32(+0.53%)
Nov 15, 2018	60.59	60.64	60.17	60.39	121,803	-0.03(-0.04%)
Nov 14, 2018	60.07	60.62	60.00	60.42	80,231	+0.09(+0.16%)
Nov 13, 2018	60.18	60.32	60.08	60.32	85,594	-0.07(-0.11%)
Nov 12, 2018	60.13	60.50	60.13	60.39	67,464	+0.38(+0.63%)
Nov 09, 2018	59.67	60.05	59.67	60.01	384,672	+0.44(+0.74%)
Nov 08, 2018	59.79	59.79	59.54	59.58	46,196	-0.03(-0.04%)
Nov 07, 2018	59.95	60.04	59.55	59.60	115,049	+0.08(+0.13%)
Nov 06, 2018	59.65	59.69	59.52	59.52	309,756	-0.04(-0.07%)
Nov 05, 2018	59.60	59.69	59.54	59.57	101,088	+0.21(+0.36%)
Nov 02, 2018	59.91	59.96	59.28	59.35	484,156	-0.73(-1.22%)
Nov 01, 2018	59.78	60.13	59.78	60.08	78,651	+0.11(+0.19%)
Oct 31, 2018	60.10	60.20	59.86	59.97	315,025	-0.35(-0.58%)
Oct 30, 2018	60.36	60.49	60.24	60.32	62,377	-0.27(-0.45%)
Oct 29, 2018	60.66	60.70	60.36	60.60	83,563	-0.14(-0.23%)
Oct 26, 2018	60.67	60.89	60.64	60.73	447,545	+0.38(+0.62%)
Oct 25, 2018	60.49	60.58	60.31	60.36	96,979	-0.26(-0.42%)
Oct 24, 2018	60.36	60.61	60.35	60.61	53,311	+0.45(+0.76%)
Oct 23, 2018	60.57	60.71	60.12	60.16	56,637	+0.18(+0.30%)
Oct 22, 2018	60.14	60.19	59.94	59.98	34,529	-0.07(-0.11%)
Oct 19, 2018	60.09	60.13	59.88	60.05	171,576	-0.12(-0.20%)
Oct 18, 2018	59.97	60.36	59.94	60.17	54,148	-0.01(-0.01%)
Oct 17, 2018	60.53	60.58	60.15	60.18	35,718	-0.32(-0.52%)
Oct 16, 2018	60.42	60.53	60.26	60.49	448,291	+0.05(+0.09%)
Oct 15, 2018	60.55	60.58	60.36	60.44	47,987	+0.04(+0.07%)
Oct 12, 2018	60.39	60.69	60.34	60.40	124,337	-0.21(-0.35%)
Oct 11, 2018	60.18	60.75	60.11	60.61	159,570	+0.70(+1.17%)
Oct 10, 2018	59.76	59.95	59.58	59.91	91,369	-0.15(-0.26%)
Oct 09, 2018	59.73	60.10	59.73	60.07	299,275	+0.56(+0.94%)
Oct 08, 2018	59.69	59.73	59.51	59.51	66,068	-0.19(-0.32%)
Oct 05, 2018	59.87	59.99	59.50	59.70	80,014	-0.48(-0.80%)
Oct 04, 2018	60.26	60.39	60.04	60.18	135,333	-0.40(-0.67%)
Oct 03, 2018	61.33	61.38	60.31	60.58	84,142	-1.07(-1.74%)
Oct 02, 2018	61.53	61.76	61.51	61.65	51,911	+0.39(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.