Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.44	56.52	56.28	56.28	28,787	+0.06(+0.11%)
Dec 29, 2011	56.15	56.31	55.95	56.22	8,784	+0.07(+0.12%)
Dec 28, 2011	55.45	56.24	55.45	56.15	9,294	+1.14(+2.07%)
Dec 27, 2011	55.06	55.09	54.92	55.01	9,476	+0.02(+0.04%)
Dec 23, 2011	55.20	55.20	54.82	54.99	27,020	-0.65(-1.18%)
Dec 21, 2011	56.13	56.19	55.64	55.64	154,136	-0.62(-1.10%)
Dec 20, 2011	57.01	57.01	56.13	56.27	30,398	-1.14(-1.99%)
Dec 19, 2011	56.91	57.42	56.88	57.41	62,927	+0.56(+0.99%)
Dec 16, 2011	56.56	56.95	56.49	56.85	26,392	+0.48(+0.85%)
Dec 15, 2011	56.20	56.43	56.09	56.37	16,619	+0.02(+0.04%)
Dec 14, 2011	55.92	56.46	55.77	56.34	38,284	+0.87(+1.56%)
Dec 13, 2011	54.88	55.69	54.76	55.48	12,066	+0.49(+0.89%)
Dec 12, 2011	55.12	55.26	54.98	54.99	14,941	+0.31(+0.56%)
Dec 09, 2011	55.45	55.48	54.68	54.68	8,814	-0.68(-1.24%)
Dec 08, 2011	54.91	55.55	54.91	55.37	7,682	+0.32(+0.58%)
Dec 07, 2011	54.85	55.07	54.59	55.05	12,871	+0.31(+0.57%)
Dec 06, 2011	54.88	55.05	54.73	54.73	5,812	-0.39(-0.71%)
Dec 05, 2011	54.70	55.30	54.70	55.12	34,360	-0.13(-0.23%)
Dec 02, 2011	54.63	55.25	54.47	55.25	32,988	+0.60(+1.09%)
Dec 01, 2011	54.48	54.66	54.23	54.66	6,623	-0.20(-0.36%)
Nov 30, 2011	55.09	55.15	54.70	54.85	19,371	-1.11(-1.98%)
Nov 29, 2011	55.91	56.25	55.59	55.96	23,360	-0.19(-0.34%)
Nov 28, 2011	55.39	56.17	55.20	56.16	28,118	-0.12(-0.22%)
Nov 25, 2011	56.62	56.62	56.28	56.28	11,882	-0.69(-1.21%)
Nov 23, 2011	56.38	57.04	56.32	56.97	22,781	+0.56(+1.00%)
Nov 22, 2011	56.05	56.41	55.97	56.40	25,597	+0.43(+0.78%)
Nov 21, 2011	56.10	56.17	55.91	55.97	50,662	+0.34(+0.61%)
Nov 18, 2011	55.46	55.65	55.24	55.63	10,236	-0.07(-0.12%)
Nov 17, 2011	55.19	55.84	55.16	55.70	28,348	+0.38(+0.69%)
Nov 16, 2011	55.16	55.32	54.94	55.32	23,513	+0.55(+1.01%)
Nov 15, 2011	54.97	55.30	54.64	54.76	11,548	-0.10(-0.18%)
Nov 14, 2011	54.61	54.86	54.51	54.86	46,674	+0.56(+1.03%)
Nov 11, 2011	54.21	54.30	54.09	54.30	13,722	-0.19(-0.34%)
Nov 10, 2011	54.70	54.87	54.11	54.49	30,580	-0.77(-1.40%)
Nov 09, 2011	55.24	55.55	55.10	55.26	16,270	+1.07(+1.97%)
Nov 08, 2011	54.72	54.94	54.15	54.19	18,657	-0.68(-1.23%)
Nov 07, 2011	54.61	55.15	54.44	54.86	13,963	+0.42(+0.78%)
Nov 04, 2011	54.28	54.62	54.26	54.44	53,767	-0.10(-0.19%)
Nov 03, 2011	54.50	54.77	54.29	54.55	119,251	-0.55(-1.00%)
Nov 02, 2011	54.61	55.16	54.47	55.10	23,188	-0.46(-0.82%)
Nov 01, 2011	55.37	55.56	54.78	55.56	62,102	+1.73(+3.22%)
Oct 31, 2011	53.12	53.84	53.12	53.83	9,274	+1.34(+2.56%)
Oct 28, 2011	52.36	52.57	52.25	52.48	21,694	+0.42(+0.81%)
Oct 27, 2011	52.81	52.93	51.84	52.06	35,403	-1.50(-2.80%)
Oct 26, 2011	54.07	54.17	53.50	53.56	12,150	-0.81(-1.49%)
Oct 25, 2011	53.16	54.37	53.16	54.37	14,135	+1.24(+2.34%)
Oct 24, 2011	53.41	53.47	53.12	53.12	30,273	-0.07(-0.14%)
Oct 21, 2011	53.33	53.43	53.20	53.20	22,256	-0.35(-0.66%)
Oct 20, 2011	53.73	54.06	53.51	53.55	7,434	-0.32(-0.60%)
Oct 19, 2011	53.61	54.04	53.50	53.87	18,558	-0.04(-0.07%)
Oct 18, 2011	54.38	54.53	53.61	53.91	43,623	-0.33(-0.61%)
Oct 17, 2011	53.50	54.24	53.50	54.24	13,246	+0.84(+1.57%)
Oct 14, 2011	53.43	53.66	53.29	53.40	6,266	-0.55(-1.01%)
Oct 13, 2011	53.80	54.32	53.80	53.95	12,807	+0.36(+0.67%)
Oct 12, 2011	53.64	53.84	53.24	53.59	26,410	-0.76(-1.41%)
Oct 11, 2011	54.58	54.66	54.13	54.35	70,188	-0.16(-0.30%)
Oct 10, 2011	54.60	54.60	53.20	54.52	29,672	-0.63(-1.14%)
Oct 07, 2011	54.87	55.40	54.65	55.14	31,445	-0.42(-0.75%)
Oct 06, 2011	56.13	56.13	55.53	55.56	78,511	-0.80(-1.42%)
Oct 05, 2011	56.65	56.65	56.15	56.36	19,013	-0.36(-0.63%)
Oct 04, 2011	57.59	57.81	56.71	56.71	55,137	-0.54(-0.94%)
Oct 03, 2011	56.68	57.30	53.64	57.25	95,634	+1.18(+2.11%)
Sep 30, 2011	55.90	56.09	55.44	56.07	21,231	+0.82(+1.49%)
Sep 29, 2011	54.95	55.42	54.87	55.24	4,448	+0.58(+1.06%)
Sep 28, 2011	54.68	54.79	54.32	54.66	4,237	-0.21(-0.39%)
Sep 27, 2011	54.76	54.88	54.52	54.88	29,220	-0.65(-1.17%)
Sep 26, 2011	56.16	56.16	55.45	55.53	39,723	-0.77(-1.37%)
Sep 23, 2011	57.30	57.30	56.30	56.30	66,832	-0.83(-1.46%)
Sep 22, 2011	56.77	57.55	56.48	57.13	61,119	+1.57(+2.82%)
Sep 21, 2011	54.14	55.59	53.95	55.56	39,035	+1.34(+2.47%)
Sep 20, 2011	54.07	54.22	53.96	54.22	6,417	+0.20(+0.37%)
Sep 19, 2011	53.98	54.31	53.88	54.02	28,986	+0.94(+1.78%)
Sep 16, 2011	52.70	53.14	52.70	53.08	13,770	+0.20(+0.38%)
Sep 15, 2011	52.97	53.14	52.88	52.88	39,557	-0.65(-1.22%)
Sep 14, 2011	53.11	53.55	53.09	53.53	14,673	+0.22(+0.41%)
Sep 13, 2011	53.81	53.81	53.01	53.31	52,144	-0.59(-1.10%)
Sep 12, 2011	53.86	54.08	53.65	53.90	59,308	+0.02(+0.04%)
Sep 09, 2011	53.50	53.88	53.38	53.88	34,522	+0.49(+0.91%)
Sep 08, 2011	53.23	53.41	53.04	53.39	48,367	+0.43(+0.82%)
Sep 07, 2011	53.32	53.32	52.87	52.96	48,685	-0.79(-1.48%)
Sep 06, 2011	54.15	54.23	53.70	53.75	108,436	+0.47(+0.89%)
Sep 02, 2011	52.89	53.35	52.64	53.28	86,616	+1.33(+2.57%)
Sep 01, 2011	51.36	51.95	50.76	51.95	11,215	+0.82(+1.61%)
Aug 31, 2011	51.78	51.78	51.08	51.12	7,392	-0.61(-1.17%)
Aug 30, 2011	51.78	51.95	51.72	51.73	5,285	+0.60(+1.17%)
Aug 29, 2011	50.96	51.29	50.96	51.13	9,131	-0.67(-1.30%)
Aug 26, 2011	51.86	52.01	50.48	51.80	34,660	+0.56(+1.10%)
Aug 25, 2011	50.95	51.34	50.95	51.24	18,594	+0.40(+0.79%)
Aug 24, 2011	52.01	52.01	50.82	50.84	23,170	-1.24(-2.38%)
Aug 23, 2011	52.13	52.63	52.01	52.08	29,949	-0.52(-0.98%)
Aug 22, 2011	52.52	52.73	52.43	52.60	16,689	-0.14(-0.26%)
Aug 19, 2011	52.62	52.87	52.45	52.73	27,088	+0.37(+0.71%)
Aug 18, 2011	52.42	53.07	52.19	52.37	53,494	+0.76(+1.47%)
Aug 17, 2011	50.97	51.61	50.87	51.61	17,263	+0.76(+1.49%)
Aug 16, 2011	50.42	50.99	50.41	50.85	8,240	+0.58(+1.15%)
Aug 15, 2011	50.50	50.54	50.21	50.28	12,924	-0.40(-0.78%)
Aug 12, 2011	50.11	50.70	50.07	50.67	31,237	+0.85(+1.70%)
Aug 11, 2011	51.37	51.40	49.73	49.83	31,731	-2.17(-4.16%)
Aug 10, 2011	51.43	51.99	51.21	51.99	21,582	+1.39(+2.75%)
Aug 09, 2011	50.26	51.70	50.09	50.60	11,102	+0.16(+0.32%)
Aug 08, 2011	49.44	50.47	49.41	50.44	44,310	+1.39(+2.83%)
Aug 05, 2011	49.52	50.24	49.05	49.05	43,597	-1.22(-2.43%)
Aug 04, 2011	49.08	50.28	49.08	50.28	24,747	+1.34(+2.74%)
Aug 03, 2011	48.70	49.29	48.70	48.93	54,931	+0.23(+0.48%)
Aug 02, 2011	47.80	48.70	47.73	48.70	17,111	+1.06(+2.23%)
Aug 01, 2011	47.12	47.66	47.09	47.64	6,816	+0.49(+1.05%)
Jul 29, 2011	46.74	47.14	46.74	47.14	3,692	+0.64(+1.37%)
Jul 28, 2011	46.49	46.52	46.39	46.51	2,143	+0.19(+0.42%)
Jul 27, 2011	46.25	46.37	46.25	46.31	3,943	-0.09(-0.19%)
Jul 26, 2011	46.27	46.40	46.25	46.40	958	+0.28(+0.61%)
Jul 25, 2011	46.02	46.23	46.02	46.12	2,344	-0.35(-0.75%)
Jul 22, 2011	46.45	46.47	46.38	46.47	4,595	+0.26(+0.57%)
Jul 21, 2011	46.08	46.30	46.07	46.21	7,730	-0.35(-0.76%)
Jul 20, 2011	46.68	46.68	46.46	46.56	4,536	-0.37(-0.78%)
Jul 19, 2011	46.27	46.93	46.21	46.93	13,269	+0.59(+1.28%)
Jul 18, 2011	46.51	46.57	46.15	46.33	52,245	-0.16(-0.34%)
Jul 15, 2011	46.21	46.49	46.21	46.49	2,379	+0.02(+0.05%)
Jul 14, 2011	46.72	46.72	46.45	46.47	3,376	-0.52(-1.11%)
Jul 13, 2011	46.78	46.99	46.60	46.99	10,142	+0.16(+0.35%)
Jul 12, 2011	46.90	46.90	46.68	46.83	7,839	+0.10(+0.21%)
Jul 11, 2011	46.46	46.75	46.34	46.73	32,620	+0.65(+1.42%)
Jul 08, 2011	45.88	46.08	45.88	46.08	5,684	+0.61(+1.33%)
Jul 07, 2011	45.43	45.56	45.33	45.47	8,073	-0.22(-0.47%)
Jul 06, 2011	45.70	45.70	45.57	45.69	6,690	+0.20(+0.44%)
Jul 05, 2011	45.52	45.56	45.44	45.49	9,011	+0.17(+0.38%)
Jul 01, 2011	45.43	45.43	45.23	45.32	3,311	-0.16(-0.36%)
Jun 30, 2011	45.50	45.50	45.10	45.48	22,834	-0.17(-0.38%)
Jun 29, 2011	45.96	45.99	45.58	45.65	14,765	-0.31(-0.68%)
Jun 28, 2011	46.32	46.33	45.91	45.97	10,364	-0.47(-1.02%)
Jun 27, 2011	46.83	46.83	46.43	46.44	12,545	-0.46(-0.99%)
Jun 24, 2011	46.93	47.15	46.90	46.90	3,044	-0.07(-0.16%)
Jun 23, 2011	46.99	47.05	46.93	46.98	22,192	+0.29(+0.63%)
Jun 22, 2011	46.79	46.81	46.63	46.69	5,209	+0.05(+0.11%)
Jun 21, 2011	46.75	46.75	46.61	46.64	5,420	-0.18(-0.38%)
Jun 20, 2011	46.81	46.86	46.74	46.81	1,215	-0.05(-0.10%)
Jun 17, 2011	46.82	46.86	46.71	46.86	4,366	-0.11(-0.24%)
Jun 16, 2011	46.90	47.02	46.86	46.97	18,905	+0.23(+0.49%)
Jun 15, 2011	46.19	46.75	46.15	46.75	16,432	+0.70(+1.52%)
Jun 14, 2011	46.19	46.25	46.03	46.05	21,478	-0.64(-1.37%)
Jun 13, 2011	46.70	46.84	46.63	46.68	8,804	-0.11(-0.23%)
Jun 10, 2011	46.84	46.95	46.77	46.79	1,601	+0.22(+0.47%)
Jun 09, 2011	46.86	46.86	46.54	46.57	3,308	-0.11(-0.24%)
Jun 08, 2011	46.60	46.73	46.53	46.69	36,965	+0.46(+0.99%)
Jun 07, 2011	46.10	46.25	46.06	46.23	8,975	-0.16(-0.34%)
Jun 06, 2011	46.22	46.48	46.16	46.39	32,521	-0.01(-0.02%)
Jun 03, 2011	46.60	46.60	46.39	46.39	9,262	+0.05(+0.11%)
May 24, 2011	46.23	46.34	46.17	46.34	3,454	+0.16(+0.36%)
May 23, 2011	46.30	46.41	46.18	46.18	4,412	+0.16(+0.34%)
May 20, 2011	45.94	46.03	45.94	46.02	560	-0.05(-0.10%)
May 19, 2011	45.62	46.06	45.62	46.06	5,832	-0.01(-0.03%)
May 18, 2011	46.45	46.45	46.08	46.08	547	-0.37(-0.79%)
May 17, 2011	46.33	46.48	46.33	46.45	23,794	+0.27(+0.58%)
May 16, 2011	45.94	46.18	45.91	46.18	1,117	+0.33(+0.71%)
May 13, 2011	45.88	45.88	45.85	45.85	10,714	+0.26(+0.58%)
May 12, 2011	45.91	45.91	45.59	45.59	6,324	-0.23(-0.51%)
May 11, 2011	45.67	45.82	45.62	45.82	18,801	+0.16(+0.35%)
May 10, 2011	45.81	45.82	45.66	45.66	2,251	-0.16(-0.35%)
May 09, 2011	45.79	45.96	45.79	45.82	9,796	-0.09(-0.19%)
May 06, 2011	45.62	45.91	45.62	45.91	934	-0.10(-0.21%)
May 05, 2011	45.74	46.11	45.74	46.01	3,676	+0.32(+0.71%)
May 04, 2011	45.62	45.73	45.58	45.68	7,276	+0.22(+0.48%)
May 03, 2011	45.35	45.47	45.35	45.47	4,671	+0.22(+0.48%)
May 02, 2011	45.25	45.29	45.20	45.25	1,091	+0.09(+0.20%)
Apr 29, 2011	45.03	45.16	45.03	45.16	1,298	+0.02(+0.03%)
Apr 28, 2011	45.00	45.23	45.00	45.14	1,085	+0.30(+0.67%)
Apr 27, 2011	45.20	45.23	44.84	44.84	6,621	-0.45(-0.99%)
Apr 26, 2011	45.01	45.29	45.01	45.29	29,035	+0.34(+0.75%)
Apr 25, 2011	44.93	44.96	44.93	44.96	357	+0.25(+0.55%)
Apr 21, 2011	44.94	44.99	44.71	44.71	8,341	-0.20(-0.45%)
Apr 20, 2011	44.89	44.96	44.85	44.91	3,651	-0.12(-0.27%)
Apr 19, 2011	44.93	45.04	44.93	45.03	3,623	+0.18(+0.39%)
Apr 18, 2011	44.63	44.88	44.62	44.85	3,133	+0.13(+0.29%)
Apr 15, 2011	44.64	44.76	44.60	44.72	3,116	+0.26(+0.58%)
Apr 14, 2011	44.32	44.46	44.21	44.46	1,269	+0.09(+0.21%)
Apr 13, 2011	43.90	44.37	43.90	44.37	1,804	+0.29(+0.65%)
Apr 12, 2011	44.07	44.08	43.94	44.08	1,089	+0.43(+1.00%)
Apr 11, 2011	43.57	43.65	43.56	43.65	8,409	+0.01(+0.02%)
Apr 08, 2011	43.70	43.75	43.64	43.64	1,787	-0.15(-0.33%)
Apr 07, 2011	43.85	43.91	43.77	43.79	3,947	-0.32(-0.73%)
Apr 06, 2011	44.15	44.19	44.11	44.11	714	-0.31(-0.69%)
Apr 05, 2011	44.54	44.60	44.36	44.42	9,235	-0.20(-0.45%)
Apr 04, 2011	44.69	44.69	44.57	44.62	1,186	+0.07(+0.16%)
Apr 01, 2011	44.32	44.55	44.30	44.55	13,620	+0.21(+0.46%)
Mar 31, 2011	44.41	44.52	44.34	44.34	5,594	-0.24(-0.54%)
Mar 30, 2011	44.49	44.63	44.39	44.58	15,913	+0.19(+0.42%)
Mar 29, 2011	44.58	44.68	44.39	44.39	1,654	-0.29(-0.65%)
Mar 28, 2011	44.59	44.69	44.59	44.69	714	+0.13(+0.29%)
Mar 25, 2011	44.81	44.93	44.56	44.56	6,734	-0.25(-0.55%)
Mar 24, 2011	44.80	44.82	44.78	44.81	4,455	-0.20(-0.45%)
Mar 23, 2011	45.41	45.41	44.97	45.01	1,825	-0.10(-0.23%)
Mar 22, 2011	44.88	45.11	44.88	45.11	1,422	+0.10(+0.23%)
Mar 21, 2011	45.05	45.05	44.86	45.01	6,059	-0.07(-0.17%)
Mar 18, 2011	44.95	45.19	44.95	45.08	19,806	-0.16(-0.35%)
Mar 17, 2011	45.20	45.24	45.07	45.24	1,907	-0.19(-0.41%)
Mar 16, 2011	45.07	45.66	45.06	45.43	6,218	+0.54(+1.20%)
Mar 15, 2011	45.06	45.06	44.85	44.89	4,188	+0.53(+1.20%)
Mar 14, 2011	44.33	44.54	44.33	44.36	3,149	-0.06(-0.13%)
Mar 11, 2011	44.65	44.65	44.36	44.42	1,880	-0.20(-0.45%)
Mar 10, 2011	44.05	44.62	43.84	44.62	15,396	+0.57(+1.29%)
Mar 09, 2011	43.72	44.05	43.66	44.05	4,328	+0.46(+1.07%)
Mar 08, 2011	43.84	43.84	43.58	43.58	7,583	-0.22(-0.50%)
Mar 07, 2011	43.76	43.91	43.61	43.80	2,302	-0.16(-0.36%)
Mar 04, 2011	43.68	43.96	43.68	43.96	700	+0.28(+0.65%)
Mar 03, 2011	43.89	43.89	43.67	43.67	1,601	-0.47(-1.07%)
Mar 02, 2011	44.40	44.45	44.15	44.15	3,771	-0.38(-0.86%)
Mar 01, 2011	44.31	44.53	44.31	44.53	1,602	-0.01(-0.02%)
Feb 28, 2011	44.54	44.54	44.44	44.54	13,753	-0.11(-0.25%)
Feb 25, 2011	44.52	44.65	44.51	44.65	3,005	+0.26(+0.59%)
Feb 24, 2011	44.37	44.51	44.37	44.39	1,821	+0.16(+0.36%)
Feb 23, 2011	44.13	44.40	44.13	44.23	9,222	+0.15(+0.34%)
Feb 22, 2011	43.67	44.10	43.67	44.08	5,461	+0.70(+1.62%)
Feb 18, 2011	43.42	43.42	43.37	43.37	1,057	-0.26(-0.60%)
Feb 17, 2011	43.69	43.78	43.61	43.64	7,200	-0.04(-0.10%)
Feb 16, 2011	43.57	43.73	43.46	43.68	1,139	+0.07(+0.17%)
Feb 15, 2011	43.50	43.61	43.46	43.61	8,806	+0.10(+0.24%)
Feb 14, 2011	43.44	43.57	43.44	43.50	9,742	+0.12(+0.28%)
Feb 11, 2011	43.19	43.38	43.19	43.38	7,914	+0.37(+0.87%)
Feb 10, 2011	43.10	43.20	42.92	43.01	8,290	-0.21(-0.49%)
Feb 09, 2011	43.01	43.43	42.86	43.22	14,212	+0.29(+0.68%)
Feb 08, 2011	43.25	43.33	42.91	42.92	7,648	-0.27(-0.62%)
Feb 07, 2011	43.09	43.25	43.01	43.19	547,846	+0.07(+0.17%)
Feb 04, 2011	43.37	43.43	43.09	43.12	467,840	-0.43(-1.00%)
Feb 03, 2011	43.68	43.82	43.50	43.55	101,188	-0.23(-0.53%)
Feb 02, 2011	44.00	44.03	43.66	43.79	22,052	-0.15(-0.34%)
Feb 01, 2011	43.87	44.00	43.77	43.94	14,742	-0.13(-0.30%)
Jan 31, 2011	44.31	44.37	44.06	44.07	15,200	-0.55(-1.23%)
Jan 28, 2011	44.08	44.65	43.98	44.62	9,082	+0.30(+0.69%)
Jan 27, 2011	44.14	44.31	44.00	44.31	13,769	+0.15(+0.34%)
Jan 26, 2011	44.60	44.60	44.09	44.16	5,366	-0.44(-0.99%)
Jan 25, 2011	44.35	44.84	44.28	44.60	109,224	+0.28(+0.64%)
Jan 24, 2011	44.31	44.41	44.18	44.32	5,602	+0.12(+0.27%)
Jan 21, 2011	43.83	44.20	43.83	44.20	8,137	+0.13(+0.31%)
Jan 20, 2011	44.35	44.35	43.84	44.06	10,597	-0.52(-1.16%)
Jan 19, 2011	44.39	44.58	44.35	44.58	156,928	+0.17(+0.38%)
Jan 18, 2011	44.15	44.41	44.06	44.41	13,309	-0.17(-0.38%)
Jan 14, 2011	44.90	44.90	44.44	44.58	11,291	-0.23(-0.50%)
Jan 13, 2011	44.26	44.87	44.26	44.81	12,684	+0.34(+0.76%)
Jan 12, 2011	44.47	44.59	44.34	44.47	80,892	-0.27(-0.60%)
Jan 11, 2011	44.81	44.81	44.48	44.74	29,808	-0.14(-0.32%)
Jan 10, 2011	44.78	44.88	44.54	44.88	11,016	+0.37(+0.82%)
Jan 07, 2011	44.32	44.69	44.12	44.51	17,148	+0.25(+0.57%)
Jan 06, 2011	44.35	44.41	44.14	44.26	9,282	-0.02(-0.04%)
Jan 05, 2011	44.63	44.63	44.08	44.28	44,669	-0.55(-1.22%)
Jan 04, 2011	44.87	45.20	44.83	44.83	32,404	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.