Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.97	48.59	48.59	48.59	21,603	-0.49(-0.99%)
Dec 30, 2013	48.91	49.09	48.91	49.08	58,723	+0.33(+0.67%)
Dec 27, 2013	48.84	48.92	48.75	48.75	7,266	-0.17(-0.36%)
Dec 26, 2013	49.00	49.00	48.87	48.93	2,459	-0.29(-0.59%)
Dec 24, 2013	49.19	49.22	49.16	49.22	2,492	-0.18(-0.36%)
Dec 23, 2013	49.54	49.70	49.39	49.39	20,020	-0.25(-0.51%)
Dec 20, 2013	49.49	49.65	49.42	49.65	4,960	+0.58(+1.18%)
Dec 19, 2013	49.07	49.60	48.96	49.07	324,757	-0.00(-0.00%)
Dec 18, 2013	49.04	49.29	49.00	49.07	15,359	-0.25(-0.51%)
Dec 17, 2013	49.28	49.32	49.28	49.32	1,387	+0.19(+0.39%)
Dec 16, 2013	49.46	49.46	49.09	49.13	10,043	-0.15(-0.31%)
Dec 13, 2013	49.23	49.28	49.22	49.28	1,797	+0.25(+0.51%)
Dec 12, 2013	49.13	49.20	49.03	49.03	13,975	-0.17(-0.34%)
Dec 11, 2013	49.46	49.46	49.20	49.20	34,961	-0.38(-0.77%)
Dec 10, 2013	49.50	49.58	49.46	49.58	4,290	+0.38(+0.77%)
Dec 09, 2013	49.08	49.23	49.08	49.20	2,763	+0.22(+0.44%)
Dec 06, 2013	48.97	49.15	48.97	48.98	0	+0.08(+0.17%)
Dec 05, 2013	48.96	49.07	48.90	48.90	0	-0.16(-0.33%)
Dec 04, 2013	49.03	49.13	49.03	49.06	0	-0.46(-0.92%)
Dec 03, 2013	49.48	49.53	49.48	49.52	0	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.