Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.32	14.75	14.20	14.64	244,262	+0.39(+2.74%)
Dec 29, 2005	14.35	14.48	14.25	14.25	116,330	-0.10(-0.70%)
Dec 28, 2005	14.42	14.50	14.25	14.35	180,800	-0.10(-0.69%)
Dec 27, 2005	14.74	14.84	14.40	14.45	123,400	-0.25(-1.70%)
Dec 23, 2005	14.85	14.96	14.45	14.70	152,991	-0.06(-0.41%)
Dec 22, 2005	14.65	15.02	14.50	14.76	170,474	+0.21(+1.44%)
Dec 21, 2005	14.42	14.57	14.25	14.55	215,472	+0.27(+1.89%)
Dec 20, 2005	14.23	14.32	13.75	14.28	692,935	+0.15(+1.06%)
Dec 19, 2005	14.40	14.55	13.84	14.13	494,691	-0.19(-1.33%)
Dec 16, 2005	14.25	14.45	14.19	14.32	658,221	+0.08(+0.56%)
Dec 15, 2005	14.20	14.32	14.06	14.24	1,116,555	+0.43(+3.11%)
Dec 14, 2005	13.81	14.05	13.65	13.81	575,037	+0.10(+0.73%)
Dec 13, 2005	13.54	13.77	13.37	13.71	697,246	+0.12(+0.88%)
Dec 12, 2005	13.79	14.09	13.36	13.59	599,237	-0.10(-0.73%)
Dec 09, 2005	13.37	14.00	13.30	13.69	633,735	+0.41(+3.09%)
Dec 08, 2005	13.31	13.48	12.92	13.28	411,756	+0.04(+0.30%)
Dec 07, 2005	13.09	13.34	13.09	13.24	310,701	+0.15(+1.15%)
Dec 06, 2005	13.32	13.37	13.07	13.09	335,677	-0.17(-1.28%)
Dec 05, 2005	13.55	13.55	13.03	13.26	650,168	-0.29(-2.14%)
Dec 02, 2005	14.00	14.20	13.33	13.55	292,109	-0.52(-3.70%)
Dec 01, 2005	13.95	14.40	13.79	14.07	253,113	+0.18(+1.30%)
Nov 30, 2005	13.90	14.09	13.50	13.89	455,216	+0.33(+2.43%)
Nov 29, 2005	14.40	14.45	13.49	13.56	676,167	-0.79(-5.51%)
Nov 28, 2005	14.98	14.98	14.06	14.35	244,854	-0.43(-2.91%)
Nov 25, 2005	14.80	14.84	14.58	14.78	45,158	+0.21(+1.44%)
Nov 23, 2005	14.88	14.94	14.57	14.57	142,326	-0.33(-2.21%)
Nov 22, 2005	14.90	15.00	14.81	14.90	248,106	-0.10(-0.67%)
Nov 21, 2005	14.86	15.01	14.75	15.00	178,644	+0.10(+0.67%)
Nov 18, 2005	15.16	15.30	14.87	14.90	332,794	-0.13(-0.86%)
Nov 17, 2005	15.01	15.07	14.81	15.03	231,733	+0.09(+0.60%)
Nov 16, 2005	14.85	15.26	14.82	14.94	247,552	+0.08(+0.54%)
Nov 15, 2005	14.78	15.15	14.65	14.86	264,781	+0.00(+0.00%)
Nov 14, 2005	15.03	15.24	14.20	14.86	624,370	-0.08(-0.54%)
Nov 11, 2005	14.89	15.09	14.85	14.94	274,033	-0.05(-0.33%)
Nov 10, 2005	14.85	15.16	14.46	14.99	298,432	+0.14(+0.94%)
Nov 09, 2005	14.55	14.99	14.49	14.85	125,350	+0.34(+2.34%)
Nov 08, 2005	14.64	14.75	14.43	14.51	180,837	-0.22(-1.49%)
Nov 07, 2005	15.20	15.20	14.46	14.73	296,224	-0.40(-2.64%)
Nov 04, 2005	15.07	15.43	14.91	15.13	298,063	+0.06(+0.40%)
Nov 03, 2005	15.00	15.57	14.84	15.07	394,165	+0.21(+1.41%)
Nov 02, 2005	14.65	14.91	14.21	14.86	224,205	+0.23(+1.57%)
Nov 01, 2005	14.38	14.94	14.31	14.63	228,741	+0.18(+1.25%)
Oct 31, 2005	14.30	15.00	14.27	14.45	390,973	+0.21(+1.47%)
Oct 28, 2005	14.41	14.58	14.07	14.24	215,733	-0.10(-0.70%)
Oct 27, 2005	14.40	14.54	13.81	14.34	291,673	-0.12(-0.83%)
Oct 26, 2005	14.95	15.39	14.41	14.46	213,866	-0.52(-3.47%)
Oct 25, 2005	15.05	15.19	14.56	14.98	104,029	-0.07(-0.47%)
Oct 24, 2005	14.33	15.15	14.30	15.05	293,203	+0.75(+5.24%)
Oct 21, 2005	14.08	15.01	13.99	14.30	345,563	+0.26(+1.85%)
Oct 20, 2005	14.54	14.80	13.71	14.04	413,522	-0.54(-3.70%)
Oct 19, 2005	14.38	15.00	13.90	14.58	754,731	+0.08(+0.55%)
Oct 18, 2005	14.82	15.00	14.38	14.50	200,561	-0.29(-1.96%)
Oct 17, 2005	15.50	15.56	14.75	14.79	330,710	-0.70(-4.52%)
Oct 14, 2005	15.02	15.53	14.90	15.49	475,684	+0.51(+3.40%)
Oct 13, 2005	14.61	15.00	14.40	14.98	432,433	+0.45(+3.10%)
Oct 12, 2005	15.44	15.47	14.35	14.53	694,757	-0.99(-6.38%)
Oct 11, 2005	15.62	16.30	15.39	15.52	924,237	-0.07(-0.45%)
Oct 10, 2005	15.73	15.89	15.46	15.59	531,294	-0.22(-1.39%)
Oct 07, 2005	16.12	16.42	15.55	15.81	549,586	-0.25(-1.56%)
Oct 06, 2005	17.24	17.72	15.87	16.06	995,560	-1.22(-7.06%)
Oct 05, 2005	17.42	17.87	17.27	17.28	648,433	-0.62(-3.46%)
Oct 04, 2005	16.83	18.29	16.83	17.90	734,840	+1.09(+6.48%)
Oct 03, 2005	15.90	16.85	15.90	16.81	497,642	+1.05(+6.66%)
Sep 30, 2005	15.42	15.83	15.31	15.76	139,024	+0.25(+1.61%)
Sep 29, 2005	15.40	15.57	15.03	15.51	296,767	+0.02(+0.13%)
Sep 28, 2005	15.88	15.89	15.40	15.49	134,868	-0.40(-2.52%)
Sep 27, 2005	15.95	16.14	15.70	15.89	216,368	+0.12(+0.76%)
Sep 26, 2005	15.98	16.00	15.36	15.77	303,251	-0.13(-0.82%)
Sep 23, 2005	15.90	16.05	15.66	15.90	177,691	+0.12(+0.76%)
Sep 22, 2005	15.78	15.86	15.65	15.78	173,721	+0.03(+0.19%)
Sep 21, 2005	15.83	16.18	15.75	15.75	525,449	-0.16(-1.01%)
Sep 20, 2005	16.11	16.25	15.80	15.91	368,334	-0.07(-0.44%)
Sep 19, 2005	16.17	16.28	15.90	15.98	187,427	-0.25(-1.54%)
Sep 16, 2005	16.41	16.41	15.80	16.23	540,362	-0.06(-0.37%)
Sep 15, 2005	16.60	16.66	16.24	16.29	180,643	-0.24(-1.45%)
Sep 14, 2005	16.90	16.99	16.45	16.53	119,700	-0.36(-2.13%)
Sep 13, 2005	17.31	17.44	16.75	16.89	245,945	-0.51(-2.93%)
Sep 12, 2005	17.07	17.50	16.98	17.40	402,626	+0.35(+2.05%)
Sep 09, 2005	17.08	17.13	16.91	17.05	223,752	-0.03(-0.18%)
Sep 08, 2005	16.91	17.15	16.71	17.08	348,876	+0.09(+0.53%)
Sep 07, 2005	16.81	17.11	16.68	16.99	166,492	+0.13(+0.77%)
Sep 06, 2005	16.57	16.99	16.49	16.86	105,696	+0.36(+2.18%)
Sep 02, 2005	16.75	16.75	16.31	16.50	78,526	-0.26(-1.55%)
Sep 01, 2005	16.63	17.43	16.34	16.76	252,085	+0.00(+0.00%)
Aug 31, 2005	16.60	16.82	16.32	16.76	248,041	+0.14(+0.84%)
Aug 30, 2005	16.69	16.85	16.54	16.62	201,943	-0.13(-0.78%)
Aug 29, 2005	16.86	16.90	16.19	16.75	215,702	-0.19(-1.12%)
Aug 26, 2005	17.71	17.75	16.91	16.94	321,101	-0.77(-4.35%)
Aug 25, 2005	17.05	17.80	17.05	17.71	469,701	+0.70(+4.12%)
Aug 24, 2005	16.34	17.14	16.28	17.01	457,059	+0.67(+4.10%)
Aug 23, 2005	16.70	16.88	16.26	16.34	299,724	-0.37(-2.21%)
Aug 22, 2005	16.64	16.80	16.49	16.71	153,220	+0.17(+1.03%)
Aug 19, 2005	16.31	16.73	16.23	16.54	104,323	+0.22(+1.35%)
Aug 18, 2005	16.30	16.56	15.92	16.32	111,271	-0.02(-0.12%)
Aug 17, 2005	16.65	16.73	16.24	16.34	333,279	-0.36(-2.16%)
Aug 16, 2005	16.63	16.90	16.26	16.70	186,224	+0.03(+0.18%)
Aug 15, 2005	16.35	16.74	16.18	16.67	235,337	+0.32(+1.96%)
Aug 12, 2005	16.17	16.35	16.10	16.35	167,135	+0.10(+0.58%)
Aug 11, 2005	15.81	16.30	15.73	16.25	131,641	+0.36(+2.30%)
Aug 10, 2005	16.19	16.20	15.70	15.89	307,334	-0.15(-0.94%)
Aug 09, 2005	15.65	16.10	15.65	16.04	202,410	+0.45(+2.89%)
Aug 08, 2005	16.00	16.34	15.52	15.59	464,770	-0.61(-3.77%)
Aug 05, 2005	16.82	16.85	16.14	16.20	487,439	-0.66(-3.91%)
Aug 04, 2005	16.72	16.99	16.19	16.86	376,266	+0.03(+0.18%)
Aug 03, 2005	16.91	17.06	16.55	16.83	436,059	-0.21(-1.23%)
Aug 02, 2005	16.58	17.60	16.57	17.04	521,154	+0.29(+1.73%)
Aug 01, 2005	16.85	16.98	16.52	16.75	416,828	-0.02(-0.12%)
Jul 29, 2005	16.92	16.94	16.56	16.77	581,380	-0.14(-0.83%)
Jul 28, 2005	16.29	16.91	15.95	16.91	458,824	+0.58(+3.55%)
Jul 27, 2005	16.40	16.40	16.10	16.33	511,303	-0.05(-0.31%)
Jul 26, 2005	16.00	16.46	15.85	16.38	445,469	+0.34(+2.12%)
Jul 25, 2005	15.90	16.26	15.89	16.04	348,555	+0.05(+0.31%)
Jul 22, 2005	16.53	16.54	15.76	15.99	955,543	-0.56(-3.38%)
Jul 21, 2005	16.75	16.99	16.10	16.55	621,351	-0.23(-1.37%)
Jul 20, 2005	16.51	17.22	16.39	16.78	889,088	+0.20(+1.21%)
Jul 19, 2005	16.11	16.65	16.05	16.58	794,338	+0.31(+1.91%)
Jul 18, 2005	15.94	16.31	15.40	16.27	1,337,255	+0.46(+2.91%)
Jul 15, 2005	14.43	15.85	14.43	15.81	5,333,647	+1.76(+12.53%)
Jul 14, 2005	14.00	14.25	13.84	14.05	1,298,766	+0.21(+1.52%)
Jul 13, 2005	13.62	13.86	13.50	13.84	210,073	+0.22(+1.62%)
Jul 12, 2005	13.63	13.91	13.50	13.62	182,635	-0.14(-1.02%)
Jul 11, 2005	13.27	14.10	13.11	13.76	665,675	-0.30(-2.13%)
Jul 08, 2005	13.56	14.07	13.40	14.06	869,233	+0.56(+4.15%)
Jul 07, 2005	13.10	13.67	13.04	13.50	267,755	+0.24(+1.81%)
Jul 06, 2005	13.21	13.64	13.08	13.26	374,801	+0.03(+0.23%)
Jul 05, 2005	13.24	13.34	13.13	13.23	695,500	-0.04(-0.30%)
Jul 01, 2005	13.24	13.30	13.04	13.27	217,700	+0.07(+0.53%)
Jun 30, 2005	13.16	13.30	13.00	13.20	116,181	+0.05(+0.38%)
Jun 29, 2005	13.11	13.24	12.93	13.15	274,865	+0.00(+0.00%)
Jun 28, 2005	12.75	13.25	12.75	13.15	553,958	+0.38(+2.98%)
Jun 27, 2005	12.57	12.87	12.50	12.77	206,284	+0.10(+0.79%)
Jun 24, 2005	12.61	12.75	12.50	12.67	180,361	+0.01(+0.08%)
Jun 23, 2005	12.72	12.81	12.49	12.66	228,209	-0.06(-0.47%)
Jun 22, 2005	12.49	12.95	12.47	12.72	359,582	+0.20(+1.60%)
Jun 21, 2005	12.80	12.87	12.47	12.52	184,014	-0.18(-1.42%)
Jun 20, 2005	12.54	12.85	12.40	12.70	287,249	+0.19(+1.52%)
Jun 17, 2005	12.46	12.65	12.32	12.51	379,543	+0.11(+0.89%)
Jun 16, 2005	11.92	12.40	11.88	12.40	223,892	+0.61(+5.17%)
Jun 15, 2005	12.01	12.06	11.70	11.79	230,840	-0.20(-1.67%)
Jun 14, 2005	12.01	12.16	11.85	11.99	161,659	+0.11(+0.93%)
Jun 13, 2005	12.10	12.29	11.88	11.88	130,317	-0.30(-2.46%)
Jun 10, 2005	12.29	12.47	12.15	12.18	95,556	-0.12(-0.98%)
Jun 09, 2005	12.03	12.35	11.70	12.30	238,375	+0.21(+1.74%)
Jun 08, 2005	11.96	12.15	11.78	12.09	250,209	+0.20(+1.68%)
Jun 07, 2005	11.78	12.07	11.66	11.89	220,676	+0.09(+0.76%)
Jun 06, 2005	11.87	11.89	11.59	11.80	270,540	-0.05(-0.42%)
Jun 03, 2005	11.93	12.10	11.80	11.85	215,523	-0.13(-1.09%)
Jun 02, 2005	11.97	12.16	11.87	11.98	266,895	-0.11(-0.91%)
Jun 01, 2005	12.26	12.45	11.99	12.09	218,804	-0.15(-1.23%)
May 31, 2005	12.31	12.54	12.23	12.24	276,373	-0.15(-1.21%)
May 27, 2005	12.62	12.62	12.39	12.39	234,794	-0.16(-1.27%)
May 26, 2005	12.75	12.77	12.52	12.55	253,295	-0.03(-0.24%)
May 25, 2005	12.95	13.00	12.51	12.58	806,891	+0.16(+1.29%)
May 24, 2005	12.27	12.62	12.22	12.42	176,800	+0.06(+0.49%)
May 23, 2005	12.45	12.45	12.16	12.36	325,739	-0.02(-0.16%)
May 20, 2005	12.10	12.49	12.05	12.38	478,373	+0.29(+2.40%)
May 19, 2005	11.95	12.10	11.84	12.09	180,704	+0.15(+1.26%)
May 18, 2005	11.76	12.13	11.76	11.94	277,100	+0.20(+1.70%)
May 17, 2005	11.75	11.98	11.50	11.74	166,790	-0.05(-0.42%)
May 16, 2005	11.86	12.00	11.50	11.79	298,418	-0.13(-1.09%)
May 13, 2005	12.05	12.19	11.61	11.92	220,288	-0.16(-1.32%)
May 12, 2005	12.27	12.30	12.07	12.08	323,801	-0.12(-0.98%)
May 11, 2005	12.55	12.61	12.10	12.20	287,602	-0.31(-2.48%)
May 10, 2005	12.46	12.55	12.27	12.51	295,654	-0.01(-0.08%)
May 09, 2005	12.42	12.60	11.92	12.52	626,111	-0.05(-0.40%)
May 06, 2005	12.98	13.00	12.05	12.57	2,279,617	-1.37(-9.83%)
May 05, 2005	14.28	14.28	13.25	13.94	953,472	-0.30(-2.11%)
May 04, 2005	14.04	14.42	14.04	14.24	533,120	+0.13(+0.92%)
May 03, 2005	14.13	14.46	13.75	14.11	857,338	-0.06(-0.42%)
May 02, 2005	14.60	14.70	13.72	14.17	590,839	-0.32(-2.21%)
Apr 29, 2005	14.20	14.50	13.79	14.49	390,877	+0.51(+3.65%)
Apr 28, 2005	14.00	14.50	13.80	13.98	1,083,158	-0.05(-0.36%)
Apr 27, 2005	13.71	14.03	13.27	14.03	463,258	+0.43(+3.16%)
Apr 26, 2005	12.99	13.89	12.99	13.60	1,396,061	+0.58(+4.45%)
Apr 25, 2005	13.00	13.16	12.90	13.02	344,321	+0.02(+0.15%)
Apr 22, 2005	13.25	13.27	12.90	13.00	559,776	-0.24(-1.81%)
Apr 21, 2005	12.53	13.30	12.53	13.24	504,895	+0.74(+5.92%)
Apr 20, 2005	12.80	12.80	12.40	12.50	350,855	-0.18(-1.42%)
Apr 19, 2005	12.47	12.88	12.46	12.68	356,568	+0.21(+1.68%)
Apr 18, 2005	12.52	12.79	12.21	12.47	246,497	-0.04(-0.32%)
Apr 15, 2005	12.58	12.67	12.30	12.51	318,676	-0.04(-0.32%)
Apr 14, 2005	12.83	12.95	12.42	12.55	231,789	-0.07(-0.55%)
Apr 13, 2005	12.90	13.03	12.55	12.62	210,037	-0.30(-2.32%)
Apr 12, 2005	12.96	13.11	12.32	12.92	276,856	-0.07(-0.54%)
Apr 11, 2005	13.15	13.15	12.69	12.99	203,314	+0.00(+0.00%)
Apr 08, 2005	13.47	13.52	12.82	12.99	301,185	-0.53(-3.92%)
Apr 07, 2005	13.12	13.64	12.87	13.52	138,244	+0.46(+3.56%)
Apr 06, 2005	12.92	13.51	12.74	13.05	326,432	+0.21(+1.60%)
Apr 05, 2005	13.32	13.34	12.75	12.85	363,207	-0.47(-3.53%)
Apr 04, 2005	13.40	13.40	13.01	13.32	265,950	+0.00(+0.00%)
Apr 01, 2005	13.27	13.65	13.21	13.32	388,149	-0.04(-0.30%)
Mar 31, 2005	13.48	13.59	13.15	13.36	336,343	-0.22(-1.62%)
Mar 30, 2005	13.38	13.59	13.11	13.58	170,871	+0.23(+1.72%)
Mar 29, 2005	13.36	13.67	13.03	13.35	421,891	-0.09(-0.67%)
Mar 28, 2005	13.49	13.87	13.24	13.44	242,105	+0.03(+0.22%)
Mar 24, 2005	12.90	13.65	12.81	13.41	814,623	+0.60(+4.68%)
Mar 23, 2005	12.80	13.00	12.62	12.81	367,580	-0.01(-0.08%)
Mar 22, 2005	12.98	13.09	12.61	12.82	589,190	-0.27(-2.06%)
Mar 21, 2005	12.62	13.35	12.51	13.09	1,101,041	+0.70(+5.65%)
Mar 18, 2005	12.97	13.17	12.31	12.39	611,746	-0.53(-4.10%)
Mar 17, 2005	12.33	12.98	12.15	12.92	709,778	+0.69(+5.64%)
Mar 16, 2005	12.90	13.01	11.94	12.23	3,013,934	+0.93(+8.23%)
Mar 15, 2005	12.08	12.15	11.28	11.30	559,235	-0.65(-5.44%)
Mar 14, 2005	11.00	11.99	11.00	11.95	351,284	+0.93(+8.44%)
Mar 11, 2005	10.91	11.24	10.73	11.02	410,482	+0.05(+0.46%)
Mar 10, 2005	11.04	11.33	10.66	10.97	478,398	+0.05(+0.46%)
Mar 09, 2005	10.93	11.64	10.45	10.92	1,121,742	+0.15(+1.39%)
Mar 08, 2005	11.57	11.60	10.62	10.77	569,590	-0.91(-7.79%)
Mar 07, 2005	11.24	12.31	11.24	11.68	359,961	+0.08(+0.69%)
Mar 04, 2005	11.81	12.00	10.85	11.60	624,686	-0.07(-0.60%)
Mar 03, 2005	12.60	12.76	11.49	11.67	491,474	-1.09(-8.54%)
Mar 02, 2005	12.87	13.05	12.59	12.76	272,116	-0.10(-0.78%)
Mar 01, 2005	12.90	12.97	12.65	12.86	213,183	-0.14(-1.08%)
Feb 28, 2005	12.83	13.19	12.50	13.00	472,839	+0.19(+1.48%)
Feb 25, 2005	12.20	12.88	12.20	12.81	305,813	+0.58(+4.74%)
Feb 24, 2005	12.74	12.74	11.92	12.23	845,016	-0.46(-3.66%)
Feb 23, 2005	12.36	12.82	12.36	12.70	186,999	+0.22(+1.80%)
Feb 22, 2005	12.94	12.94	12.42	12.47	330,008	-0.42(-3.26%)
Feb 18, 2005	13.05	13.20	12.74	12.89	308,166	-0.23(-1.75%)
Feb 17, 2005	13.09	13.31	13.02	13.12	253,568	+0.08(+0.61%)
Feb 16, 2005	13.66	13.70	12.82	13.04	655,199	-0.66(-4.82%)
Feb 15, 2005	14.00	14.16	13.65	13.70	256,638	-0.38(-2.70%)
Feb 14, 2005	14.03	14.32	13.98	14.08	199,739	-0.24(-1.68%)
Feb 11, 2005	13.96	14.43	13.76	14.32	163,073	+0.32(+2.29%)
Feb 10, 2005	14.12	14.12	13.69	14.00	170,129	+0.15(+1.08%)
Feb 09, 2005	14.85	14.85	13.81	13.85	306,961	-0.73(-5.01%)
Feb 08, 2005	14.34	14.73	14.15	14.58	209,030	+0.34(+2.39%)
Feb 07, 2005	14.72	14.77	14.17	14.24	143,975	-0.34(-2.33%)
Feb 04, 2005	13.77	14.70	13.77	14.58	233,071	+0.69(+4.97%)
Feb 03, 2005	14.27	14.27	13.79	13.89	199,802	-0.21(-1.49%)
Feb 02, 2005	14.12	14.24	14.01	14.10	75,282	-0.14(-0.98%)
Feb 01, 2005	14.41	14.41	14.06	14.24	256,760	-0.06(-0.42%)
Jan 31, 2005	14.19	14.48	14.10	14.30	98,556	+0.18(+1.27%)
Jan 28, 2005	14.58	14.58	14.02	14.12	254,660	-0.23(-1.60%)
Jan 27, 2005	14.75	14.84	14.24	14.35	143,792	-0.38(-2.58%)
Jan 26, 2005	14.05	14.73	13.84	14.73	357,248	+0.72(+5.18%)
Jan 25, 2005	14.46	14.75	13.85	14.01	337,378	-0.30(-2.13%)
Jan 24, 2005	15.16	15.40	14.20	14.31	514,985	-0.84(-5.54%)
Jan 21, 2005	15.16	15.41	15.05	15.15	283,949	-0.10(-0.66%)
Jan 20, 2005	15.25	15.57	15.06	15.25	309,719	-0.13(-0.85%)
Jan 19, 2005	15.41	15.72	15.18	15.38	425,540	+0.09(+0.59%)
Jan 18, 2005	14.93	15.37	14.75	15.29	491,437	+0.29(+1.93%)
Jan 14, 2005	15.09	15.37	14.74	15.00	557,083	-0.05(-0.33%)
Jan 13, 2005	14.35	15.22	14.31	15.05	876,885	+0.76(+5.32%)
Jan 12, 2005	14.53	14.61	13.42	14.29	607,048	-0.04(-0.28%)
Jan 11, 2005	14.86	14.86	14.30	14.33	623,135	-0.42(-2.85%)
Jan 10, 2005	15.09	15.23	14.50	14.75	699,941	-0.14(-0.94%)
Jan 07, 2005	14.11	15.08	14.10	14.89	1,449,564	+0.97(+6.97%)
Jan 06, 2005	14.10	14.49	13.70	13.92	1,246,464	-0.26(-1.83%)
Jan 05, 2005	12.65	14.67	12.30	14.18	6,031,057	+2.95(+26.27%)
Jan 04, 2005	11.13	11.60	11.09	11.23	355,867	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.