Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.32	14.75	14.20	14.64	244,262	+0.39(+2.74%)
Dec 29, 2005	14.35	14.48	14.25	14.25	116,330	-0.10(-0.70%)
Dec 28, 2005	14.42	14.50	14.25	14.35	180,800	-0.10(-0.69%)
Dec 27, 2005	14.74	14.84	14.40	14.45	123,400	-0.25(-1.70%)
Dec 23, 2005	14.85	14.96	14.45	14.70	152,991	-0.06(-0.41%)
Dec 22, 2005	14.65	15.02	14.50	14.76	170,474	+0.21(+1.44%)
Dec 21, 2005	14.42	14.57	14.25	14.55	215,472	+0.27(+1.89%)
Dec 20, 2005	14.23	14.32	13.75	14.28	692,935	+0.15(+1.06%)
Dec 19, 2005	14.40	14.55	13.84	14.13	494,691	-0.19(-1.33%)
Dec 16, 2005	14.25	14.45	14.19	14.32	658,221	+0.08(+0.56%)
Dec 15, 2005	14.20	14.32	14.06	14.24	1,116,555	+0.43(+3.11%)
Dec 14, 2005	13.81	14.05	13.65	13.81	575,037	+0.10(+0.73%)
Dec 13, 2005	13.54	13.77	13.37	13.71	697,246	+0.12(+0.88%)
Dec 12, 2005	13.79	14.09	13.36	13.59	599,237	-0.10(-0.73%)
Dec 09, 2005	13.37	14.00	13.30	13.69	633,735	+0.41(+3.09%)
Dec 08, 2005	13.31	13.48	12.92	13.28	411,756	+0.04(+0.30%)
Dec 07, 2005	13.09	13.34	13.09	13.24	310,701	+0.15(+1.15%)
Dec 06, 2005	13.32	13.37	13.07	13.09	335,677	-0.17(-1.28%)
Dec 05, 2005	13.55	13.55	13.03	13.26	650,168	-0.29(-2.14%)
Dec 02, 2005	14.00	14.20	13.33	13.55	292,109	-0.52(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.