Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.730	2.500	2.500	2.500	1,847,800	-0.15(-5.66%)
Dec 30, 2009	2.350	2.720	2.350	2.650	3,650,594	+0.32(+13.73%)
Dec 29, 2009	2.470	2.500	2.320	2.330	2,350,530	-0.15(-6.05%)
Dec 28, 2009	2.530	2.550	2.460	2.480	1,032,575	-0.08(-3.13%)
Dec 24, 2009	2.600	2.600	2.510	2.560	800,286	-0.04(-1.54%)
Dec 23, 2009	2.720	2.720	2.560	2.600	1,394,543	-0.10(-3.70%)
Dec 22, 2009	2.750	2.770	2.680	2.700	644,854	-0.01(-0.37%)
Dec 21, 2009	2.640	2.750	2.620	2.710	758,569	+0.07(+2.65%)
Dec 18, 2009	2.650	2.710	2.500	2.640	1,610,488	+0.05(+1.93%)
Dec 17, 2009	2.700	2.720	2.560	2.590	1,049,315	-0.14(-5.13%)
Dec 16, 2009	2.960	2.970	2.700	2.730	2,089,378	-0.11(-3.87%)
Dec 15, 2009	2.890	2.900	2.800	2.840	1,111,124	-0.07(-2.41%)
Dec 14, 2009	2.850	2.930	2.790	2.910	1,465,865	+0.11(+3.93%)
Dec 11, 2009	2.680	2.810	2.680	2.800	1,143,428	+0.10(+3.70%)
Dec 10, 2009	2.760	2.800	2.650	2.700	1,787,966	-0.10(-3.57%)
Dec 09, 2009	3.050	3.050	2.780	2.800	2,114,673	-0.20(-6.67%)
Dec 08, 2009	3.140	3.200	2.950	3.000	2,604,522	-0.20(-6.25%)
Dec 07, 2009	3.250	3.450	3.150	3.200	5,053,681	+0.10(+3.23%)
Dec 04, 2009	3.000	3.100	2.800	3.100	3,964,259	+0.13(+4.38%)
Dec 03, 2009	3.100	3.100	2.900	2.970	3,013,212	-0.05(-1.66%)
Dec 02, 2009	3.010	3.140	2.870	3.020	10,186,278	+0.37(+13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.