Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.360	2.620	2.350	2.530	1,382,934	+0.15(+6.30%)
Dec 29, 2011	2.400	2.410	2.350	2.380	425,848	-0.02(-0.83%)
Dec 28, 2011	2.400	2.470	2.380	2.400	502,848	-0.02(-0.83%)
Dec 27, 2011	2.470	2.480	2.370	2.420	573,075	-0.06(-2.42%)
Dec 23, 2011	2.440	2.490	2.420	2.480	354,870	+0.07(+2.90%)
Dec 21, 2011	2.420	2.430	2.320	2.410	648,613	+0.00(+0.00%)
Dec 20, 2011	2.490	2.490	2.380	2.410	716,460	+0.00(+0.00%)
Dec 19, 2011	2.500	2.500	2.370	2.410	774,609	-0.06(-2.43%)
Dec 16, 2011	2.430	2.550	2.395	2.470	1,201,666	+0.05(+2.07%)
Dec 15, 2011	2.510	2.510	2.270	2.420	1,428,032	-0.04(-1.63%)
Dec 14, 2011	2.480	2.530	2.370	2.460	1,166,338	-0.04(-1.60%)
Dec 13, 2011	2.600	2.670	2.440	2.500	1,195,067	-0.07(-2.72%)
Dec 12, 2011	2.560	2.610	2.510	2.570	966,659	-0.02(-0.77%)
Dec 09, 2011	2.650	2.660	2.550	2.590	1,423,997	-0.05(-1.89%)
Dec 08, 2011	2.770	2.770	2.600	2.640	1,035,482	-0.16(-5.71%)
Dec 07, 2011	2.810	2.810	2.720	2.800	496,757	-0.01(-0.36%)
Dec 06, 2011	2.710	2.850	2.670	2.810	1,303,240	+0.11(+4.07%)
Dec 05, 2011	2.730	2.730	2.650	2.700	895,085	+0.05(+1.89%)
Dec 02, 2011	2.620	2.690	2.600	2.650	654,240	+0.04(+1.53%)
Dec 01, 2011	2.640	2.670	2.600	2.610	621,996	-0.03(-1.14%)
Nov 30, 2011	2.680	2.680	2.530	2.640	1,191,988	+0.08(+3.13%)
Nov 29, 2011	2.680	2.731	2.550	2.560	1,015,069	-0.10(-3.76%)
Nov 28, 2011	2.640	2.700	2.600	2.660	771,140	+0.12(+4.72%)
Nov 25, 2011	2.640	2.690	2.530	2.540	583,982	-0.09(-3.42%)
Nov 23, 2011	2.750	2.839	2.630	2.630	1,091,071	-0.13(-4.71%)
Nov 22, 2011	2.770	2.841	2.750	2.760	1,308,744	+0.00(+0.00%)
Nov 21, 2011	2.900	2.940	2.760	2.760	1,862,037	-0.21(-7.07%)
Nov 18, 2011	2.920	3.020	2.905	2.970	818,154	+0.06(+2.06%)
Nov 17, 2011	3.000	3.080	2.910	2.910	839,953	-0.05(-1.69%)
Nov 16, 2011	2.970	3.070	2.910	2.960	1,429,392	-0.03(-1.00%)
Nov 15, 2011	2.880	3.020	2.860	2.990	1,196,647	+0.13(+4.55%)
Nov 14, 2011	2.850	2.940	2.820	2.860	910,899	+0.04(+1.42%)
Nov 11, 2011	2.880	2.900	2.770	2.820	683,372	-0.03(-1.05%)
Nov 10, 2011	2.820	2.860	2.700	2.850	1,468,135	+0.13(+4.78%)
Nov 09, 2011	2.700	2.880	2.651	2.720	2,148,312	-0.04(-1.45%)
Nov 08, 2011	2.820	2.849	2.700	2.760	1,467,007	-0.05(-1.78%)
Nov 07, 2011	2.980	2.980	2.800	2.810	1,344,561	-0.17(-5.70%)
Nov 04, 2011	2.990	3.020	2.930	2.980	764,624	-0.05(-1.65%)
Nov 03, 2011	3.100	3.110	2.950	3.030	1,044,401	-0.03(-0.98%)
Nov 02, 2011	3.030	3.180	2.990	3.060	1,042,263	+0.09(+3.03%)
Nov 01, 2011	3.000	3.080	2.910	2.970	1,218,698	-0.14(-4.50%)
Oct 31, 2011	3.290	3.360	3.110	3.110	1,704,176	-0.26(-7.72%)
Oct 28, 2011	3.100	3.430	3.050	3.370	2,885,849	+0.23(+7.32%)
Oct 27, 2011	3.050	3.150	2.970	3.140	1,814,275	+0.22(+7.53%)
Oct 26, 2011	2.970	3.000	2.830	2.920	1,273,586	+0.02(+0.69%)
Oct 25, 2011	3.080	3.140	2.890	2.900	1,969,178	-0.13(-4.29%)
Oct 24, 2011	2.810	3.100	2.791	3.030	2,774,315	+0.26(+9.39%)
Oct 21, 2011	2.770	2.800	2.700	2.770	1,124,485	+0.11(+4.14%)
Oct 20, 2011	2.760	2.830	2.610	2.660	1,238,909	-0.09(-3.27%)
Oct 19, 2011	2.930	2.940	2.680	2.750	1,461,350	-0.17(-5.82%)
Oct 18, 2011	2.910	2.980	2.720	2.920	1,185,051	+0.03(+1.04%)
Oct 17, 2011	2.870	2.960	2.840	2.890	860,356	+0.02(+0.70%)
Oct 14, 2011	3.020	3.050	2.740	2.870	2,677,531	-0.21(-6.82%)
Oct 13, 2011	3.050	3.120	2.990	3.080	1,174,039	-0.01(-0.32%)
Oct 12, 2011	3.140	3.160	3.060	3.090	743,345	-0.05(-1.59%)
Oct 11, 2011	3.140	3.200	3.080	3.140	840,123	-0.04(-1.26%)
Oct 10, 2011	3.110	3.180	3.050	3.180	868,685	+0.16(+5.30%)
Oct 07, 2011	3.180	3.190	3.010	3.020	1,283,896	-0.14(-4.43%)
Oct 06, 2011	3.100	3.170	3.050	3.160	1,062,132	+0.10(+3.27%)
Oct 05, 2011	2.990	3.090	2.960	3.060	1,421,672	+0.19(+6.62%)
Oct 04, 2011	2.720	2.890	2.580	2.870	1,642,591	+0.15(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.