Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.380	3.380	3.380	833,533	-0.11(-3.15%)
Dec 30, 2020	3.400	3.645	3.300	3.490	833,533	+0.15(+4.49%)
Dec 29, 2020	3.400	3.470	3.100	3.340	550,107	-0.02(-0.60%)
Dec 28, 2020	3.280	3.670	3.130	3.360	660,303	+0.08(+2.50%)
Dec 24, 2020	3.330	3.360	3.200	3.278	101,900	+0.02(+0.56%)
Dec 23, 2020	3.150	3.380	3.110	3.260	509,293	+0.16(+5.16%)
Dec 22, 2020	3.200	3.240	3.010	3.100	357,774	-0.14(-4.32%)
Dec 21, 2020	3.300	3.380	3.150	3.240	285,262	-0.06(-1.82%)
Dec 18, 2020	3.400	3.540	3.300	3.300	316,500	-0.03(-0.90%)
Dec 17, 2020	3.730	3.730	3.250	3.330	657,570	-0.50(-13.05%)
Dec 16, 2020	3.600	3.930	3.330	3.830	806,933	+0.14(+3.79%)
Dec 15, 2020	3.200	4.250	3.120	3.690	6,827,092	+0.45(+13.89%)
Dec 14, 2020	3.500	3.640	3.180	3.240	863,245	-0.26(-7.43%)
Dec 11, 2020	3.740	4.170	3.430	3.500	1,163,500	-0.71(-16.86%)
Dec 10, 2020	4.090	5.120	3.860	4.210	10,400,255	-1.52(-26.53%)
Dec 09, 2020	3.140	7.500	3.050	5.730	31,325,604	+2.53(+79.06%)
Dec 08, 2020	3.220	3.270	3.020	3.200	364,336	-0.04(-1.23%)
Dec 07, 2020	2.800	3.390	2.750	3.240	1,601,825	+0.50(+18.25%)
Dec 04, 2020	2.740	2.790	2.690	2.740	69,500	-0.02(-0.72%)
Dec 03, 2020	2.800	2.810	2.720	2.760	72,643	-0.03(-1.08%)
Dec 02, 2020	2.860	2.860	2.710	2.790	170,080	-0.11(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.