Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.87	19.70	19.70	19.70	823,500	-0.17(-0.84%)
Dec 30, 2014	19.76	19.93	19.69	19.87	521,022	+0.05(+0.24%)
Dec 29, 2014	19.70	20.03	19.70	19.82	615,438	+0.06(+0.29%)
Dec 26, 2014	19.85	19.92	19.76	19.76	474,243	-0.07(-0.37%)
Dec 24, 2014	19.90	19.84	19.84	19.84	343,500	-0.08(-0.40%)
Dec 23, 2014	19.66	19.98	19.64	19.92	879,366	+0.28(+1.43%)
Dec 22, 2014	19.61	19.73	19.56	19.64	1,089,651	+0.03(+0.14%)
Dec 19, 2014	19.59	19.64	19.49	19.61	3,421,794	+0.00(+0.02%)
Dec 18, 2014	19.56	19.63	19.38	19.61	1,881,369	+0.24(+1.22%)
Dec 17, 2014	19.20	19.46	19.08	19.37	2,227,839	+0.19(+0.97%)
Dec 16, 2014	19.20	19.41	19.18	19.18	2,001,894	+0.01(+0.03%)
Dec 15, 2014	19.34	19.59	18.98	19.18	1,998,246	-0.07(-0.35%)
Dec 12, 2014	19.31	19.44	19.19	19.24	1,170,648	-0.13(-0.68%)
Dec 11, 2014	19.41	19.68	19.34	19.38	1,828,491	+0.02(+0.13%)
Dec 10, 2014	19.42	19.64	19.33	19.35	1,899,228	-0.07(-0.36%)
Dec 09, 2014	19.71	19.74	19.41	19.42	1,266,090	-0.27(-1.39%)
Dec 08, 2014	19.67	19.82	19.48	19.69	1,974,375	+0.22(+1.12%)
Dec 05, 2014	19.45	19.51	19.38	19.48	1,494,849	+0.05(+0.25%)
Dec 04, 2014	19.33	19.65	19.29	19.43	972,939	+0.08(+0.40%)
Dec 03, 2014	19.17	19.36	19.11	19.35	1,176,420	+0.15(+0.76%)
Dec 02, 2014	19.33	19.33	19.00	19.20	1,668,156	+0.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.