Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.89	18.13	18.13	18.13	25,900	+0.08(+0.44%)
Dec 30, 2014	18.18	18.18	17.94	18.05	10,897	-0.07(-0.39%)
Dec 29, 2014	18.07	18.29	18.07	18.12	10,505	+0.07(+0.39%)
Dec 26, 2014	18.35	18.39	17.95	18.05	11,365	-0.08(-0.44%)
Dec 24, 2014	17.93	18.13	18.13	18.13	66,800	+0.24(+1.34%)
Dec 23, 2014	17.78	18.06	17.49	17.89	25,701	+0.21(+1.19%)
Dec 22, 2014	16.87	17.70	16.80	17.68	49,063	+0.94(+5.62%)
Dec 19, 2014	16.80	17.03	16.71	16.74	22,373	-0.09(-0.53%)
Dec 18, 2014	17.20	17.20	16.53	16.83	62,787	-0.08(-0.47%)
Dec 17, 2014	16.14	17.00	16.09	16.91	42,530	+1.00(+6.29%)
Dec 16, 2014	15.31	16.72	15.18	15.91	42,830	+0.33(+2.12%)
Dec 15, 2014	15.66	15.66	14.74	15.58	41,859	+0.04(+0.26%)
Dec 12, 2014	15.84	16.00	15.35	15.54	13,489	-0.42(-2.63%)
Dec 11, 2014	15.91	16.35	15.90	15.96	47,273	+0.11(+0.69%)
Dec 10, 2014	16.00	16.00	15.82	15.85	19,376	-0.29(-1.80%)
Dec 09, 2014	15.67	16.14	15.63	16.14	24,255	+0.27(+1.70%)
Dec 08, 2014	15.87	15.87	15.78	15.87	27,552	+0.00(+0.00%)
Dec 05, 2014	15.72	15.99	15.72	15.87	39,662	-0.07(-0.44%)
Dec 04, 2014	15.98	16.25	15.57	15.94	91,065	+0.00(+0.00%)
Dec 03, 2014	15.63	15.98	15.09	15.94	50,842	+0.33(+2.11%)
Dec 02, 2014	15.07	15.61	14.86	15.61	23,295	+0.66(+4.41%)
Dec 01, 2014	15.61	15.61	14.86	14.95	43,076	-0.64(-4.11%)
Nov 28, 2014	15.36	15.66	15.36	15.59	6,301	+0.10(+0.65%)
Nov 26, 2014	15.66	15.49	15.49	15.49	36,100	+0.09(+0.58%)
Nov 25, 2014	15.69	15.69	15.38	15.40	34,010	-0.21(-1.35%)
Nov 24, 2014	15.51	15.74	15.39	15.61	29,914	+0.11(+0.71%)
Nov 21, 2014	15.40	15.60	15.39	15.50	49,763	+0.11(+0.71%)
Nov 20, 2014	15.22	15.45	15.00	15.39	26,205	-0.04(-0.29%)
Nov 19, 2014	15.35	15.44	14.87	15.44	22,934	+0.13(+0.88%)
Nov 18, 2014	15.04	15.37	15.00	15.30	12,679	+0.25(+1.66%)
Nov 17, 2014	15.51	15.54	14.83	15.05	28,509	-0.49(-3.15%)
Nov 14, 2014	15.18	15.60	15.18	15.54	10,061	+0.04(+0.26%)
Nov 13, 2014	15.99	16.00	15.50	15.50	23,379	-0.50(-3.12%)
Nov 12, 2014	16.14	16.24	15.93	16.00	26,968	-0.14(-0.87%)
Nov 11, 2014	16.47	16.47	15.88	16.14	35,313	-0.26(-1.59%)
Nov 10, 2014	16.27	16.50	15.79	16.40	54,491	+0.50(+3.14%)
Nov 07, 2014	15.22	16.72	15.15	15.90	271,131	+0.71(+4.67%)
Nov 06, 2014	14.36	15.27	14.35	15.19	100,030	+0.69(+4.76%)
Nov 05, 2014	14.14	14.50	13.93	14.50	34,572	+0.51(+3.64%)
Nov 04, 2014	13.59	14.00	13.55	13.99	34,046	+0.46(+3.40%)
Nov 03, 2014	13.89	14.00	13.49	13.53	25,262	-0.46(-3.29%)
Oct 31, 2014	13.78	14.00	13.10	13.99	30,670	+0.42(+3.10%)
Oct 30, 2014	13.80	14.12	13.52	13.57	18,868	-0.37(-2.65%)
Oct 29, 2014	14.25	14.50	13.81	13.94	58,873	+0.57(+4.26%)
Oct 28, 2014	13.03	13.47	12.92	13.37	34,953	+0.27(+2.06%)
Oct 27, 2014	12.72	13.10	12.81	13.10	24,743	+0.29(+2.26%)
Oct 24, 2014	12.33	12.94	12.09	12.81	42,779	+0.31(+2.48%)
Oct 23, 2014	12.05	12.52	12.01	12.50	12,471	+0.50(+4.17%)
Oct 22, 2014	12.24	12.31	12.00	12.00	15,032	-0.16(-1.32%)
Oct 21, 2014	12.25	12.70	12.02	12.16	23,003	-0.24(-1.94%)
Oct 20, 2014	12.37	12.50	12.25	12.40	16,218	-0.14(-1.12%)
Oct 17, 2014	12.11	12.60	12.11	12.54	13,610	+0.53(+4.41%)
Oct 16, 2014	12.06	12.38	12.01	12.01	14,289	-0.08(-0.66%)
Oct 15, 2014	12.07	12.17	11.89	12.09	11,903	-0.07(-0.58%)
Oct 14, 2014	12.09	12.20	11.99	12.16	15,523	+0.11(+0.91%)
Oct 13, 2014	12.02	12.29	12.01	12.05	11,271	-0.06(-0.50%)
Oct 10, 2014	12.33	12.33	12.00	12.11	13,742	-0.22(-1.81%)
Oct 09, 2014	12.41	12.68	12.33	12.33	16,358	-0.18(-1.41%)
Oct 08, 2014	12.62	12.69	12.33	12.51	11,606	-0.04(-0.32%)
Oct 07, 2014	12.75	12.75	12.33	12.55	13,386	-0.20(-1.57%)
Oct 06, 2014	12.80	13.07	12.42	12.75	32,171	-0.05(-0.39%)
Oct 03, 2014	12.70	12.96	12.37	12.80	12,560	+0.19(+1.51%)
Oct 02, 2014	12.60	12.87	12.32	12.61	17,039	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.