Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.510 | 3.510 | 3.510 | 3.510 | 618,200 | +0.01(+0.29%) |
Dec 30, 2015 | 3.540 | 3.720 | 3.450 | 3.500 | 978,176 | +0.04(+1.16%) |
Dec 29, 2015 | 3.660 | 3.830 | 3.400 | 3.460 | 882,397 | -0.13(-3.62%) |
Dec 28, 2015 | 3.580 | 3.610 | 3.370 | 3.590 | 769,288 | -0.03(-0.83%) |
Dec 24, 2015 | 3.660 | 3.620 | 3.620 | 3.620 | 530,600 | -0.06(-1.63%) |
Dec 23, 2015 | 3.640 | 3.860 | 3.500 | 3.680 | 1,401,893 | +0.14(+3.95%) |
Dec 22, 2015 | 3.650 | 3.980 | 3.440 | 3.540 | 2,483,698 | -0.05(-1.39%) |
Dec 21, 2015 | 3.200 | 3.720 | 3.100 | 3.590 | 2,602,719 | +0.58(+19.27%) |
Dec 18, 2015 | 3.250 | 3.556 | 2.970 | 3.010 | 3,739,225 | -0.15(-4.75%) |
Dec 17, 2015 | 3.540 | 3.670 | 3.150 | 3.160 | 3,035,346 | -0.18(-5.39%) |
Dec 16, 2015 | 2.900 | 4.500 | 2.890 | 3.340 | 9,970,777 | +0.93(+38.59%) |
Dec 15, 2015 | 2.250 | 2.530 | 2.210 | 2.410 | 1,389,980 | +0.18(+8.07%) |
Dec 14, 2015 | 2.130 | 2.270 | 2.020 | 2.230 | 850,378 | +0.13(+6.19%) |
Dec 11, 2015 | 2.130 | 2.160 | 2.050 | 2.100 | 358,080 | -0.05(-2.33%) |
Dec 10, 2015 | 2.230 | 2.230 | 2.010 | 2.150 | 647,748 | -0.07(-3.15%) |
Dec 09, 2015 | 2.090 | 2.270 | 2.050 | 2.220 | 721,375 | +0.12(+5.46%) |
Dec 08, 2015 | 2.200 | 2.300 | 2.040 | 2.105 | 836,460 | -0.15(-6.86%) |
Dec 07, 2015 | 2.100 | 2.290 | 2.020 | 2.260 | 1,136,537 | +0.18(+8.65%) |
Dec 04, 2015 | 2.110 | 2.220 | 2.010 | 2.080 | 715,363 | -0.05(-2.35%) |
Dec 03, 2015 | 2.050 | 2.210 | 2.012 | 2.130 | 1,207,052 | +0.11(+5.45%) |
Dec 02, 2015 | 1.900 | 2.070 | 1.850 | 2.020 | 835,626 | +0.13(+6.88%) |
Dec 01, 2015 | 1.670 | 1.970 | 1.670 | 1.890 | 996,884 | +0.22(+13.17%) |
Nov 30, 2015 | 1.800 | 1.810 | 1.660 | 1.670 | 1,140,428 | -0.10(-5.65%) |
Nov 27, 2015 | 1.760 | 1.790 | 1.740 | 1.770 | 127,439 | +0.02(+1.14%) |
Nov 25, 2015 | 1.730 | 1.750 | 1.750 | 1.750 | 637,900 | +0.02(+1.16%) |
Nov 24, 2015 | 1.690 | 1.790 | 1.665 | 1.730 | 603,226 | +0.04(+2.37%) |
Nov 23, 2015 | 1.710 | 1.770 | 1.680 | 1.690 | 458,797 | -0.02(-1.17%) |
Nov 20, 2015 | 1.710 | 1.740 | 1.631 | 1.710 | 722,491 | -0.02(-0.87%) |
Nov 19, 2015 | 1.870 | 1.900 | 1.700 | 1.725 | 1,035,450 | -0.17(-9.21%) |
Nov 18, 2015 | 1.950 | 1.980 | 1.860 | 1.900 | 813,578 | +0.01(+0.53%) |
Nov 17, 2015 | 2.180 | 2.200 | 1.850 | 1.890 | 1,162,319 | -0.23(-10.85%) |
Nov 16, 2015 | 1.880 | 2.130 | 1.880 | 2.120 | 1,009,754 | +0.24(+12.77%) |
Nov 13, 2015 | 1.840 | 1.930 | 1.840 | 1.880 | 526,928 | +0.02(+1.35%) |
Nov 12, 2015 | 1.830 | 1.930 | 1.820 | 1.855 | 788,252 | -0.02(-0.80%) |
Nov 11, 2015 | 1.930 | 1.940 | 1.850 | 1.870 | 897,635 | -0.05(-2.60%) |
Nov 10, 2015 | 2.130 | 2.130 | 1.820 | 1.920 | 1,977,744 | -0.18(-8.57%) |
Nov 09, 2015 | 2.160 | 2.180 | 2.080 | 2.100 | 1,371,768 | -0.09(-4.11%) |
Nov 06, 2015 | 2.270 | 2.270 | 2.060 | 2.190 | 2,836,811 | -0.11(-4.78%) |
Nov 05, 2015 | 2.400 | 2.440 | 2.201 | 2.300 | 2,498,718 | -0.03(-1.29%) |
Nov 04, 2015 | 2.270 | 2.450 | 2.170 | 2.330 | 7,295,378 | -1.39(-37.37%) |
Nov 03, 2015 | 3.490 | 3.760 | 3.380 | 3.720 | 1,526,400 | +0.23(+6.59%) |
Nov 02, 2015 | 3.610 | 3.710 | 3.270 | 3.490 | 1,552,154 | -0.11(-3.06%) |
Oct 30, 2015 | 3.670 | 3.700 | 3.360 | 3.600 | 1,695,926 | -0.10(-2.70%) |
Oct 29, 2015 | 3.700 | 3.790 | 3.650 | 3.700 | 657,185 | +0.00(+0.00%) |
Oct 28, 2015 | 3.540 | 3.820 | 3.530 | 3.700 | 774,020 | +0.20(+5.71%) |
Oct 27, 2015 | 3.960 | 4.098 | 3.490 | 3.500 | 1,308,262 | -0.53(-13.15%) |
Oct 26, 2015 | 3.940 | 4.250 | 3.905 | 4.030 | 747,568 | +0.16(+4.13%) |
Oct 23, 2015 | 3.900 | 4.018 | 3.770 | 3.870 | 435,270 | +0.04(+1.04%) |
Oct 22, 2015 | 3.990 | 4.040 | 3.730 | 3.830 | 760,466 | -0.15(-3.77%) |
Oct 21, 2015 | 4.010 | 4.370 | 3.950 | 3.980 | 1,206,120 | +0.23(+6.13%) |
Oct 20, 2015 | 4.370 | 4.510 | 3.720 | 3.750 | 2,220,342 | -1.23(-24.70%) |
Oct 19, 2015 | 4.900 | 5.110 | 4.820 | 4.980 | 499,600 | +0.02(+0.40%) |
Oct 16, 2015 | 5.190 | 5.220 | 4.860 | 4.960 | 932,744 | -0.25(-4.80%) |
Oct 15, 2015 | 5.040 | 5.220 | 4.970 | 5.210 | 845,940 | +0.22(+4.41%) |
Oct 14, 2015 | 4.900 | 5.070 | 4.820 | 4.990 | 540,689 | +0.11(+2.25%) |
Oct 13, 2015 | 5.010 | 5.160 | 4.860 | 4.880 | 592,865 | -0.20(-3.94%) |
Oct 12, 2015 | 5.160 | 5.220 | 4.900 | 5.080 | 377,401 | -0.08(-1.55%) |
Oct 09, 2015 | 5.210 | 5.370 | 5.080 | 5.160 | 504,720 | -0.06(-1.15%) |
Oct 08, 2015 | 5.050 | 5.250 | 4.885 | 5.220 | 562,373 | +0.17(+3.37%) |
Oct 07, 2015 | 4.820 | 5.090 | 4.750 | 5.050 | 634,763 | +0.28(+5.87%) |
Oct 06, 2015 | 4.620 | 4.810 | 4.520 | 4.770 | 667,807 | +0.13(+2.80%) |
Oct 05, 2015 | 4.190 | 4.665 | 4.170 | 4.640 | 855,885 | +0.57(+14.00%) |
Oct 02, 2015 | 3.660 | 4.080 | 3.590 | 4.070 | 406,038 | +0.42(+11.51%) |