Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 60.87 | 61.53 | 58.80 | 59.01 | 964,528 | -1.63(-2.69%) |
Dec 30, 2021 | 58.94 | 62.24 | 58.94 | 60.64 | 953,034 | +0.92(+1.54%) |
Dec 29, 2021 | 60.00 | 60.81 | 57.50 | 59.72 | 1,090,132 | -0.40(-0.67%) |
Dec 28, 2021 | 61.19 | 62.73 | 59.70 | 60.12 | 1,018,200 | -0.93(-1.52%) |
Dec 27, 2021 | 63.00 | 63.54 | 60.15 | 61.05 | 1,336,920 | -1.81(-2.88%) |
Dec 23, 2021 | 62.40 | 63.36 | 61.18 | 62.86 | 1,047,910 | +0.89(+1.44%) |
Dec 22, 2021 | 64.30 | 64.73 | 61.70 | 61.97 | 1,015,463 | -2.05(-3.20%) |
Dec 21, 2021 | 62.69 | 64.82 | 61.66 | 64.02 | 1,192,681 | +2.10(+3.39%) |
Dec 20, 2021 | 62.76 | 64.81 | 60.22 | 61.92 | 1,286,336 | -2.46(-3.82%) |
Dec 17, 2021 | 63.49 | 65.63 | 62.62 | 64.38 | 1,798,914 | -0.02(-0.03%) |
Dec 16, 2021 | 68.43 | 69.07 | 62.47 | 64.40 | 2,520,222 | -3.53(-5.20%) |
Dec 15, 2021 | 67.50 | 68.74 | 63.82 | 67.93 | 1,694,836 | +0.71(+1.06%) |
Dec 14, 2021 | 67.50 | 69.50 | 66.19 | 67.22 | 1,262,831 | -0.94(-1.38%) |
Dec 13, 2021 | 72.51 | 73.10 | 68.04 | 68.16 | 1,653,684 | -5.06(-6.91%) |
Dec 10, 2021 | 77.92 | 78.72 | 71.53 | 73.22 | 1,658,968 | -4.66(-5.98%) |
Dec 09, 2021 | 82.60 | 84.50 | 77.09 | 77.88 | 1,181,519 | -3.65(-4.48%) |
Dec 08, 2021 | 85.74 | 85.74 | 81.51 | 81.53 | 1,181,651 | -4.43(-5.15%) |
Dec 07, 2021 | 85.56 | 88.41 | 85.50 | 85.96 | 801,035 | +3.14(+3.79%) |
Dec 06, 2021 | 79.29 | 84.35 | 78.41 | 82.82 | 915,793 | +2.12(+2.63%) |
Dec 03, 2021 | 83.58 | 84.74 | 79.40 | 80.70 | 1,043,243 | -3.69(-4.38%) |
Dec 02, 2021 | 84.70 | 85.97 | 82.24 | 84.39 | 816,138 | -0.31(-0.36%) |
Dec 01, 2021 | 92.15 | 92.67 | 83.87 | 84.70 | 791,963 | -4.56(-5.11%) |
Nov 30, 2021 | 89.95 | 90.61 | 85.19 | 89.26 | 1,148,516 | -0.54(-0.60%) |
Nov 29, 2021 | 93.00 | 93.80 | 88.21 | 89.80 | 801,974 | -2.38(-2.59%) |
Nov 26, 2021 | 92.00 | 96.46 | 91.36 | 92.18 | 634,900 | -0.62(-0.67%) |
Nov 24, 2021 | 92.02 | 94.07 | 89.50 | 92.80 | 590,193 | +0.05(+0.05%) |
Nov 23, 2021 | 100.27 | 100.30 | 90.11 | 92.75 | 1,753,479 | -8.91(-8.76%) |
Nov 22, 2021 | 109.30 | 111.00 | 101.27 | 101.66 | 1,305,545 | -6.27(-5.81%) |
Nov 19, 2021 | 106.23 | 110.63 | 106.15 | 107.93 | 861,841 | +1.26(+1.18%) |
Nov 18, 2021 | 104.42 | 107.00 | 106.17 | 106.67 | 534,782 | +2.22(+2.13%) |
Nov 17, 2021 | 107.49 | 111.28 | 104.33 | 104.45 | 793,148 | -3.85(-3.55%) |
Nov 16, 2021 | 106.24 | 109.43 | 103.50 | 108.30 | 734,131 | +1.41(+1.32%) |
Nov 15, 2021 | 105.00 | 107.00 | 103.05 | 106.89 | 682,769 | +3.82(+3.71%) |
Nov 12, 2021 | 97.99 | 103.10 | 97.56 | 103.07 | 700,704 | +4.60(+4.67%) |
Nov 11, 2021 | 97.66 | 101.12 | 96.52 | 98.47 | 655,930 | +2.24(+2.33%) |
Nov 10, 2021 | 101.59 | 96.23 | 1,762,549 | -5.75(-5.64%) | ||
Nov 09, 2021 | 105.67 | 105.85 | 101.49 | 101.98 | 990,084 | -3.38(-3.21%) |
Nov 08, 2021 | 106.06 | 108.89 | 105.18 | 105.36 | 812,155 | +0.90(+0.86%) |
Nov 05, 2021 | 104.51 | 105.76 | 102.10 | 104.46 | 925,811 | -0.43(-0.41%) |
Nov 04, 2021 | 103.76 | 108.90 | 102.87 | 104.89 | 1,211,074 | +0.09(+0.09%) |
Nov 03, 2021 | 100.54 | 108.74 | 100.54 | 104.80 | 2,139,233 | +3.38(+3.34%) |
Nov 02, 2021 | 95.45 | 102.62 | 93.60 | 101.42 | 2,350,602 | +6.75(+7.12%) |
Nov 01, 2021 | 95.49 | 94.67 | 91.08 | 94.67 | 1,520,173 | -0.56(-0.59%) |
Oct 29, 2021 | 93.41 | 97.41 | 92.59 | 95.23 | 2,248,016 | +2.23(+2.40%) |
Oct 28, 2021 | 83.19 | 93.00 | 6,290,458 | +15.84(+20.53%) | ||
Oct 27, 2021 | 82.10 | 82.92 | 77.15 | 77.16 | 1,589,505 | -4.94(-6.02%) |
Oct 26, 2021 | 83.68 | 81.97 | 82.10 | 1,290,376 | -1.59(-1.90%) | |
Oct 25, 2021 | 82.24 | 85.93 | 82.04 | 83.69 | 1,375,869 | +2.75(+3.40%) |
Oct 22, 2021 | 80.30 | 81.22 | 78.17 | 80.94 | 669,868 | -0.02(-0.02%) |
Oct 21, 2021 | 83.06 | 83.54 | 80.65 | 80.96 | 649,860 | -1.80(-2.17%) |
Oct 20, 2021 | 81.00 | 82.86 | 79.90 | 82.76 | 668,542 | +1.91(+2.36%) |
Oct 19, 2021 | 80.93 | 82.26 | 79.26 | 80.85 | 808,758 | +0.67(+0.84%) |
Oct 18, 2021 | 77.26 | 80.87 | 76.85 | 80.18 | 921,093 | +2.51(+3.23%) |
Oct 15, 2021 | 77.79 | 80.26 | 76.95 | 77.67 | 1,351,618 | +1.27(+1.66%) |
Oct 14, 2021 | 73.71 | 76.40 | 71.53 | 76.40 | 1,417,712 | +2.59(+3.51%) |
Oct 13, 2021 | 76.79 | 77.10 | 72.99 | 73.81 | 1,043,192 | -3.11(-4.04%) |
Oct 12, 2021 | 76.70 | 77.99 | 75.42 | 76.92 | 686,405 | +1.05(+1.38%) |
Oct 11, 2021 | 78.27 | 78.94 | 75.75 | 75.87 | 625,741 | -2.41(-3.08%) |
Oct 08, 2021 | 76.71 | 78.49 | 76.09 | 78.28 | 712,679 | +1.91(+2.50%) |
Oct 07, 2021 | 75.33 | 77.38 | 74.96 | 76.37 | 939,580 | +2.04(+2.74%) |
Oct 06, 2021 | 74.00 | 75.27 | 73.23 | 74.33 | 577,432 | -0.24(-0.32%) |
Oct 05, 2021 | 74.07 | 76.75 | 74.03 | 74.57 | 646,199 | +0.77(+1.04%) |
Oct 04, 2021 | 78.00 | 78.86 | 73.50 | 73.80 | 1,312,172 | -5.17(-6.55%) |
Oct 01, 2021 | 78.23 | 80.54 | 77.58 | 78.97 | 1,138,701 | +1.05(+1.35%) |
Sep 30, 2021 | 81.54 | 81.54 | 76.64 | 77.92 | 1,852,115 | -3.86(-4.72%) |
Sep 29, 2021 | 83.10 | 83.90 | 81.53 | 81.78 | 939,565 | -0.54(-0.66%) |
Sep 28, 2021 | 83.20 | 83.70 | 80.43 | 82.32 | 1,541,637 | -1.71(-2.03%) |
Sep 27, 2021 | 80.93 | 84.26 | 79.83 | 84.03 | 1,320,584 | +2.62(+3.22%) |
Sep 24, 2021 | 77.56 | 82.72 | 77.32 | 81.41 | 1,691,405 | +2.80(+3.56%) |
Sep 23, 2021 | 76.01 | 80.34 | 75.57 | 78.61 | 1,672,011 | +2.90(+3.83%) |
Sep 22, 2021 | 72.25 | 76.09 | 72.25 | 75.71 | 1,183,031 | +3.45(+4.77%) |
Sep 21, 2021 | 72.01 | 73.34 | 70.87 | 72.26 | 683,997 | +0.32(+0.44%) |
Sep 20, 2021 | 71.50 | 72.65 | 70.47 | 71.94 | 1,581,308 | -1.81(-2.45%) |
Sep 17, 2021 | 71.00 | 75.00 | 71.00 | 73.75 | 3,656,935 | +3.35(+4.76%) |
Sep 16, 2021 | 69.55 | 72.57 | 69.39 | 70.40 | 1,363,200 | +0.19(+0.27%) |
Sep 15, 2021 | 69.00 | 70.46 | 68.52 | 70.21 | 739,695 | +0.82(+1.18%) |
Sep 14, 2021 | 70.95 | 71.70 | 69.10 | 69.39 | 607,237 | -1.37(-1.94%) |
Sep 13, 2021 | 69.09 | 71.09 | 67.82 | 70.76 | 859,418 | +1.90(+2.76%) |
Sep 10, 2021 | 70.15 | 71.20 | 68.84 | 68.86 | 692,272 | -1.06(-1.52%) |
Sep 09, 2021 | 68.21 | 71.30 | 68.21 | 69.92 | 728,445 | +1.28(+1.86%) |
Sep 08, 2021 | 70.16 | 70.55 | 67.55 | 68.64 | 799,521 | -1.67(-2.38%) |
Sep 07, 2021 | 71.00 | 72.15 | 69.14 | 70.31 | 928,108 | +0.80(+1.15%) |
Sep 03, 2021 | 70.71 | 72.38 | 69.28 | 69.51 | 740,182 | -1.16(-1.64%) |
Sep 02, 2021 | 71.74 | 72.14 | 69.80 | 70.67 | 880,062 | -1.28(-1.78%) |
Sep 01, 2021 | 72.11 | 72.75 | 70.75 | 71.95 | 554,434 | -0.20(-0.28%) |
Aug 31, 2021 | 72.54 | 73.15 | 70.31 | 72.15 | 897,782 | -0.70(-0.96%) |
Aug 30, 2021 | 74.34 | 75.20 | 71.81 | 72.85 | 755,865 | -0.63(-0.86%) |
Aug 27, 2021 | 71.67 | 73.50 | 71.38 | 73.48 | 495,697 | +1.66(+2.31%) |
Aug 26, 2021 | 72.50 | 75.51 | 71.24 | 71.82 | 977,469 | -1.44(-1.97%) |
Aug 25, 2021 | 72.74 | 75.14 | 71.82 | 73.26 | 882,454 | +0.61(+0.84%) |
Aug 24, 2021 | 71.97 | 72.97 | 70.55 | 72.65 | 957,227 | +1.75(+2.47%) |
Aug 23, 2021 | 69.75 | 71.81 | 69.45 | 70.90 | 1,408,304 | +1.32(+1.90%) |
Aug 20, 2021 | 67.57 | 70.24 | 67.27 | 69.58 | 901,354 | +2.22(+3.30%) |
Aug 19, 2021 | 68.25 | 69.36 | 66.77 | 67.36 | 1,189,534 | -1.55(-2.25%) |
Aug 18, 2021 | 69.85 | 70.58 | 67.86 | 68.91 | 1,012,787 | -0.59(-0.84%) |
Aug 17, 2021 | 68.42 | 73.65 | 68.42 | 69.50 | 1,662,543 | -0.10(-0.15%) |
Aug 16, 2021 | 72.00 | 72.00 | 68.12 | 69.60 | 1,148,114 | -3.06(-4.21%) |
Aug 13, 2021 | 72.92 | 74.42 | 71.10 | 72.66 | 1,187,681 | -0.47(-0.64%) |
Aug 12, 2021 | 69.35 | 73.32 | 69.25 | 73.13 | 1,511,864 | +2.90(+4.13%) |
Aug 11, 2021 | 70.10 | 70.75 | 67.75 | 70.23 | 1,005,938 | +0.99(+1.43%) |
Aug 10, 2021 | 70.65 | 71.19 | 69.05 | 69.24 | 1,026,495 | -1.58(-2.23%) |
Aug 09, 2021 | 68.63 | 71.29 | 67.42 | 70.82 | 1,343,993 | +2.77(+4.07%) |
Aug 06, 2021 | 69.12 | 70.62 | 67.36 | 68.05 | 1,042,758 | -0.95(-1.38%) |
Aug 05, 2021 | 66.27 | 70.25 | 65.94 | 69.00 | 1,755,482 | +3.00(+4.55%) |
Aug 04, 2021 | 67.76 | 68.67 | 65.03 | 66.00 | 1,898,173 | -2.06(-3.03%) |
Aug 03, 2021 | 67.78 | 68.47 | 66.19 | 68.06 | 1,851,987 | +0.31(+0.46%) |
Aug 02, 2021 | 70.00 | 71.14 | 67.50 | 67.75 | 2,160,500 | -1.89(-2.71%) |
Jul 30, 2021 | 70.64 | 72.77 | 69.54 | 69.64 | 1,960,689 | -3.13(-4.30%) |
Jul 29, 2021 | 70.65 | 77.45 | 67.77 | 72.77 | 4,265,286 | -2.58(-3.42%) |
Jul 28, 2021 | 78.89 | 79.36 | 74.80 | 75.35 | 2,096,877 | -2.80(-3.58%) |
Jul 27, 2021 | 82.50 | 82.95 | 75.71 | 78.15 | 1,848,035 | -4.53(-5.48%) |
Jul 26, 2021 | 84.16 | 86.60 | 82.15 | 82.68 | 1,242,042 | +0.05(+0.06%) |
Jul 23, 2021 | 82.93 | 83.25 | 80.75 | 82.63 | 693,073 | -0.48(-0.58%) |
Jul 22, 2021 | 84.05 | 84.49 | 80.90 | 83.11 | 825,120 | -1.40(-1.66%) |
Jul 21, 2021 | 83.68 | 85.64 | 82.81 | 84.51 | 1,281,093 | +2.01(+2.44%) |
Jul 20, 2021 | 82.32 | 83.96 | 79.36 | 82.50 | 1,224,580 | +1.09(+1.34%) |
Jul 19, 2021 | 79.93 | 82.87 | 76.84 | 81.41 | 1,681,820 | -0.22(-0.27%) |
Jul 16, 2021 | 86.88 | 86.88 | 81.46 | 81.63 | 1,595,166 | -4.70(-5.44%) |
Jul 15, 2021 | 87.02 | 88.05 | 82.65 | 86.33 | 2,188,938 | -0.74(-0.85%) |
Jul 14, 2021 | 96.85 | 97.35 | 86.63 | 87.07 | 2,530,314 | -9.63(-9.96%) |
Jul 13, 2021 | 95.50 | 102.75 | 94.50 | 96.70 | 2,158,353 | +0.65(+0.68%) |
Jul 12, 2021 | 97.13 | 98.14 | 92.10 | 96.05 | 1,538,755 | -1.32(-1.36%) |
Jul 09, 2021 | 89.07 | 97.40 | 89.00 | 97.37 | 2,120,597 | +7.47(+8.31%) |
Jul 08, 2021 | 87.85 | 92.20 | 86.66 | 89.90 | 1,940,805 | +3.91(+4.55%) |
Jul 07, 2021 | 89.47 | 89.64 | 85.06 | 85.99 | 1,036,552 | -2.67(-3.01%) |
Jul 06, 2021 | 88.54 | 89.40 | 85.36 | 88.66 | 877,672 | +0.72(+0.82%) |
Jul 02, 2021 | 90.65 | 90.91 | 87.22 | 87.94 | 909,510 | -2.34(-2.59%) |
Jul 01, 2021 | 93.32 | 93.89 | 89.13 | 90.28 | 948,317 | -1.92(-2.08%) |
Jun 30, 2021 | 96.90 | 97.22 | 92.00 | 92.20 | 1,444,062 | -5.34(-5.47%) |
Jun 29, 2021 | 95.87 | 98.89 | 95.35 | 97.54 | 989,466 | +0.88(+0.91%) |
Jun 28, 2021 | 93.69 | 99.18 | 93.62 | 96.66 | 1,152,848 | +3.23(+3.46%) |
Jun 25, 2021 | 94.10 | 101.00 | 93.00 | 93.43 | 2,973,912 | +0.27(+0.29%) |
Jun 24, 2021 | 91.50 | 94.56 | 90.81 | 93.16 | 1,182,401 | +1.86(+2.04%) |
Jun 23, 2021 | 87.45 | 93.40 | 87.07 | 91.30 | 1,868,089 | +4.27(+4.91%) |
Jun 22, 2021 | 84.52 | 87.77 | 82.36 | 87.03 | 1,024,919 | +2.13(+2.51%) |
Jun 21, 2021 | 87.48 | 87.48 | 83.63 | 84.90 | 913,087 | -1.91(-2.20%) |
Jun 18, 2021 | 89.49 | 89.80 | 85.42 | 86.81 | 921,794 | -2.33(-2.61%) |
Jun 17, 2021 | 87.27 | 91.08 | 87.04 | 89.14 | 962,213 | +0.43(+0.48%) |
Jun 16, 2021 | 88.34 | 89.65 | 87.00 | 88.71 | 903,192 | +0.17(+0.19%) |
Jun 15, 2021 | 89.52 | 89.55 | 86.20 | 88.54 | 824,960 | -0.88(-0.98%) |
Jun 14, 2021 | 91.10 | 91.78 | 88.36 | 89.42 | 1,024,233 | -0.74(-0.82%) |
Jun 11, 2021 | 89.45 | 92.50 | 89.25 | 90.16 | 785,286 | +1.27(+1.43%) |
Jun 10, 2021 | 92.28 | 92.66 | 88.75 | 88.89 | 885,349 | -2.38(-2.61%) |
Jun 09, 2021 | 92.95 | 94.38 | 90.74 | 91.27 | 1,040,302 | -0.91(-0.99%) |
Jun 08, 2021 | 95.00 | 95.31 | 89.53 | 92.18 | 1,275,060 | -1.57(-1.67%) |
Jun 07, 2021 | 91.29 | 95.07 | 89.50 | 93.75 | 1,134,976 | +3.31(+3.65%) |
Jun 04, 2021 | 92.00 | 92.68 | 89.29 | 90.44 | 805,450 | -0.49(-0.53%) |
Jun 03, 2021 | 90.36 | 92.33 | 88.61 | 90.93 | 1,507,942 | -2.52(-2.70%) |
Jun 02, 2021 | 87.66 | 93.85 | 85.48 | 93.45 | 2,064,186 | +7.79(+9.09%) |
Jun 01, 2021 | 86.08 | 88.31 | 83.83 | 85.66 | 1,318,677 | +0.23(+0.27%) |
May 28, 2021 | 88.94 | 92.47 | 85.18 | 85.43 | 1,807,494 | -4.11(-4.59%) |
May 27, 2021 | 85.95 | 90.25 | 85.00 | 89.54 | 2,023,089 | +4.41(+5.18%) |
May 26, 2021 | 79.12 | 86.05 | 79.12 | 85.13 | 2,062,291 | +6.60(+8.40%) |
May 25, 2021 | 81.85 | 83.20 | 78.10 | 78.53 | 1,349,634 | -2.40(-2.97%) |
May 24, 2021 | 78.40 | 82.07 | 77.02 | 80.93 | 1,678,005 | +4.74(+6.22%) |
May 21, 2021 | 78.72 | 79.24 | 76.02 | 76.19 | 984,040 | -1.33(-1.72%) |
May 20, 2021 | 75.85 | 78.54 | 75.68 | 77.52 | 1,558,303 | +2.35(+3.13%) |
May 19, 2021 | 72.13 | 75.75 | 71.53 | 75.17 | 2,208,720 | -1.80(-2.34%) |
May 18, 2021 | 75.00 | 79.65 | 74.15 | 76.97 | 2,370,900 | +3.25(+4.41%) |
May 17, 2021 | 69.72 | 73.96 | 69.22 | 73.72 | 1,411,139 | +2.58(+3.63%) |
May 14, 2021 | 68.53 | 71.55 | 68.10 | 71.14 | 1,428,194 | +4.23(+6.32%) |
May 13, 2021 | 71.30 | 72.00 | 65.06 | 66.91 | 2,177,405 | -2.25(-3.25%) |
May 12, 2021 | 75.25 | 76.57 | 68.84 | 69.16 | 2,009,922 | -7.86(-10.21%) |
May 11, 2021 | 72.36 | 77.10 | 71.01 | 77.02 | 1,596,071 | +2.00(+2.67%) |
May 10, 2021 | 80.00 | 80.18 | 74.98 | 75.02 | 1,409,545 | -5.45(-6.77%) |
May 07, 2021 | 78.00 | 82.40 | 77.55 | 80.47 | 1,465,415 | +2.17(+2.77%) |
May 06, 2021 | 74.89 | 79.44 | 74.12 | 78.30 | 1,939,125 | +3.07(+4.08%) |
May 05, 2021 | 79.20 | 80.97 | 74.25 | 75.23 | 1,651,617 | -3.03(-3.87%) |
May 04, 2021 | 79.83 | 80.93 | 75.61 | 78.26 | 1,954,090 | -4.24(-5.14%) |
May 03, 2021 | 82.72 | 85.39 | 80.25 | 82.50 | 2,777,286 | +1.00(+1.23%) |
Apr 30, 2021 | 73.88 | 81.93 | 73.25 | 81.50 | 4,384,600 | +7.03(+9.44%) |
Apr 29, 2021 | 81.82 | 88.40 | 73.80 | 74.47 | 8,686,031 | +3.66(+5.17%) |
Apr 28, 2021 | 69.30 | 71.75 | 67.72 | 70.81 | 1,766,266 | +0.25(+0.35%) |
Apr 27, 2021 | 70.21 | 71.00 | 67.11 | 70.56 | 1,572,795 | +1.04(+1.50%) |
Apr 26, 2021 | 72.00 | 72.44 | 69.05 | 69.52 | 1,554,834 | -0.64(-0.91%) |
Apr 23, 2021 | 67.55 | 70.43 | 66.27 | 70.16 | 1,191,500 | +2.73(+4.05%) |
Apr 22, 2021 | 68.78 | 70.59 | 66.51 | 67.43 | 1,521,542 | -0.91(-1.33%) |
Apr 21, 2021 | 66.66 | 69.00 | 65.16 | 68.34 | 1,334,987 | +1.89(+2.84%) |
Apr 20, 2021 | 68.59 | 68.71 | 64.85 | 66.45 | 1,533,389 | -1.66(-2.44%) |
Apr 19, 2021 | 72.75 | 72.86 | 67.56 | 68.11 | 1,810,433 | -6.34(-8.52%) |
Apr 16, 2021 | 75.64 | 75.84 | 72.15 | 74.45 | 1,017,700 | -0.94(-1.25%) |
Apr 15, 2021 | 77.00 | 78.74 | 71.45 | 75.39 | 2,262,508 | -1.99(-2.57%) |
Apr 14, 2021 | 78.75 | 84.31 | 76.58 | 77.38 | 3,783,547 | -0.37(-0.48%) |
Apr 13, 2021 | 74.60 | 79.58 | 73.11 | 77.75 | 2,883,048 | +5.46(+7.55%) |
Apr 12, 2021 | 70.81 | 75.50 | 70.23 | 72.29 | 2,609,314 | +0.59(+0.82%) |
Apr 09, 2021 | 67.88 | 73.08 | 66.54 | 71.70 | 3,068,300 | +5.92(+9.00%) |
Apr 08, 2021 | 63.09 | 66.49 | 62.37 | 65.78 | 1,550,639 | +2.72(+4.31%) |
Apr 07, 2021 | 67.50 | 67.50 | 62.60 | 63.06 | 1,376,133 | -3.82(-5.71%) |
Apr 06, 2021 | 65.39 | 67.61 | 64.37 | 66.88 | 1,083,728 | +0.77(+1.16%) |
Apr 05, 2021 | 70.45 | 70.65 | 65.51 | 66.11 | 1,084,279 | -2.59(-3.77%) |
Apr 01, 2021 | 68.39 | 70.19 | 66.89 | 68.70 | 1,249,500 | +2.44(+3.68%) |
Mar 31, 2021 | 66.34 | 67.56 | 64.90 | 66.26 | 1,233,709 | +1.14(+1.75%) |
Mar 30, 2021 | 62.91 | 65.55 | 62.59 | 65.12 | 944,884 | +1.84(+2.91%) |
Mar 29, 2021 | 65.67 | 66.00 | 61.51 | 63.28 | 962,378 | -2.26(-3.45%) |
Mar 26, 2021 | 64.57 | 67.34 | 62.56 | 65.54 | 1,479,900 | +2.05(+3.23%) |
Mar 25, 2021 | 60.92 | 64.32 | 60.01 | 63.49 | 1,628,768 | +1.72(+2.78%) |
Mar 24, 2021 | 69.55 | 69.66 | 61.71 | 61.77 | 1,725,939 | -6.91(-10.06%) |
Mar 23, 2021 | 72.19 | 74.30 | 67.35 | 68.68 | 2,076,962 | -4.87(-6.62%) |
Mar 22, 2021 | 77.51 | 79.33 | 72.63 | 73.55 | 1,761,917 | -3.28(-4.27%) |
Mar 19, 2021 | 74.79 | 79.94 | 73.57 | 76.83 | 2,158,000 | +2.32(+3.11%) |
Mar 18, 2021 | 74.00 | 81.58 | 72.81 | 74.51 | 2,691,889 | -0.42(-0.56%) |
Mar 17, 2021 | 71.73 | 76.30 | 69.28 | 74.93 | 1,909,237 | +0.15(+0.20%) |
Mar 16, 2021 | 76.66 | 77.63 | 72.84 | 74.78 | 1,620,488 | -1.75(-2.29%) |
Mar 15, 2021 | 71.09 | 77.30 | 70.61 | 76.53 | 2,174,297 | +5.45(+7.67%) |
Mar 12, 2021 | 69.92 | 72.03 | 68.06 | 71.08 | 1,525,000 | -1.20(-1.66%) |
Mar 11, 2021 | 70.00 | 72.89 | 68.30 | 72.28 | 1,931,942 | +5.47(+8.19%) |
Mar 10, 2021 | 70.72 | 71.66 | 64.80 | 66.81 | 1,947,924 | -1.09(-1.61%) |
Mar 09, 2021 | 63.24 | 68.52 | 63.13 | 67.90 | 1,970,359 | +6.07(+9.82%) |
Mar 08, 2021 | 63.26 | 65.68 | 59.55 | 61.83 | 1,872,418 | -0.68(-1.09%) |
Mar 05, 2021 | 62.60 | 63.73 | 54.70 | 62.51 | 2,494,800 | +1.13(+1.84%) |
Mar 04, 2021 | 62.69 | 64.35 | 57.65 | 61.38 | 2,608,720 | -3.00(-4.66%) |
Mar 03, 2021 | 68.49 | 69.12 | 62.89 | 64.38 | 2,167,739 | -3.95(-5.78%) |
Mar 02, 2021 | 72.31 | 73.97 | 67.23 | 68.33 | 1,790,933 | -4.70(-6.44%) |
Mar 01, 2021 | 70.31 | 73.82 | 68.17 | 73.03 | 2,498,027 | +5.86(+8.72%) |
Feb 26, 2021 | 70.00 | 72.55 | 66.61 | 67.17 | 2,950,000 | -2.97(-4.23%) |
Feb 25, 2021 | 76.12 | 79.73 | 69.12 | 70.14 | 5,260,855 | -2.79(-3.83%) |
Feb 24, 2021 | 80.08 | 85.10 | 71.05 | 72.93 | 7,970,130 | -15.21(-17.26%) |
Feb 23, 2021 | 85.00 | 91.72 | 79.53 | 88.14 | 3,144,205 | -6.73(-7.09%) |
Feb 22, 2021 | 99.65 | 102.80 | 93.24 | 94.87 | 1,977,496 | -6.33(-6.25%) |
Feb 19, 2021 | 98.25 | 102.60 | 97.36 | 101.20 | 1,770,000 | +3.92(+4.03%) |
Feb 18, 2021 | 98.01 | 100.63 | 95.30 | 97.28 | 1,677,240 | -5.23(-5.10%) |
Feb 17, 2021 | 101.08 | 102.95 | 96.06 | 102.51 | 2,529,145 | -1.96(-1.88%) |
Feb 16, 2021 | 109.01 | 112.30 | 103.66 | 104.47 | 1,828,174 | -2.41(-2.25%) |
Feb 12, 2021 | 107.40 | 111.70 | 104.59 | 106.88 | 1,938,500 | -0.85(-0.79%) |
Feb 11, 2021 | 103.00 | 108.89 | 101.51 | 107.73 | 2,396,117 | +6.83(+6.77%) |
Feb 10, 2021 | 104.62 | 109.00 | 96.60 | 100.90 | 2,669,861 | -2.70(-2.61%) |
Feb 09, 2021 | 98.22 | 107.74 | 98.18 | 103.60 | 2,948,055 | +4.25(+4.28%) |
Feb 08, 2021 | 96.25 | 101.34 | 93.40 | 99.35 | 3,129,953 | +6.75(+7.29%) |
Feb 05, 2021 | 88.53 | 96.00 | 86.18 | 92.60 | 2,921,300 | +4.06(+4.59%) |
Feb 04, 2021 | 91.55 | 91.90 | 84.24 | 88.54 | 3,205,205 | -2.14(-2.36%) |
Feb 03, 2021 | 80.97 | 93.87 | 80.17 | 90.68 | 6,009,842 | +12.98(+16.71%) |
Feb 02, 2021 | 79.93 | 80.98 | 75.16 | 77.70 | 2,036,753 | -1.82(-2.29%) |
Feb 01, 2021 | 78.09 | 80.20 | 73.01 | 79.52 | 2,323,051 | +1.92(+2.47%) |
Jan 29, 2021 | 82.97 | 83.50 | 76.40 | 77.60 | 2,666,200 | -2.76(-3.43%) |
Jan 28, 2021 | 85.29 | 87.29 | 78.28 | 80.36 | 2,991,670 | -6.43(-7.41%) |
Jan 27, 2021 | 81.01 | 94.98 | 80.50 | 86.79 | 6,559,422 | +0.35(+0.40%) |
Jan 26, 2021 | 76.00 | 90.53 | 73.44 | 86.44 | 13,347,741 | +19.04(+28.25%) |
Jan 25, 2021 | 68.84 | 74.60 | 65.28 | 67.40 | 5,226,742 | -0.51(-0.75%) |
Jan 22, 2021 | 63.01 | 69.59 | 62.88 | 67.91 | 4,358,400 | +4.14(+6.49%) |
Jan 21, 2021 | 60.84 | 65.18 | 60.01 | 63.77 | 2,649,640 | +2.84(+4.66%) |
Jan 20, 2021 | 63.19 | 63.68 | 60.02 | 60.93 | 1,836,164 | -2.01(-3.19%) |
Jan 19, 2021 | 60.42 | 63.37 | 59.80 | 62.94 | 2,548,328 | +3.42(+5.75%) |
Jan 15, 2021 | 63.13 | 64.50 | 58.88 | 59.52 | 3,513,800 | -4.55(-7.10%) |
Jan 14, 2021 | 60.51 | 66.35 | 60.29 | 64.07 | 6,347,231 | +4.45(+7.46%) |
Jan 13, 2021 | 60.31 | 61.40 | 57.20 | 59.62 | 2,718,186 | -1.06(-1.75%) |
Jan 12, 2021 | 52.86 | 62.21 | 51.80 | 60.68 | 7,445,548 | +8.69(+16.71%) |
Jan 11, 2021 | 51.34 | 53.69 | 50.76 | 51.99 | 2,558,110 | -1.65(-3.08%) |
Jan 08, 2021 | 58.92 | 59.11 | 53.22 | 53.64 | 3,483,500 | -3.75(-6.53%) |
Jan 07, 2021 | 55.70 | 57.69 | 55.33 | 57.39 | 2,551,654 | +3.09(+5.69%) |
Jan 06, 2021 | 52.67 | 57.35 | 52.05 | 54.30 | 3,635,725 | +0.57(+1.06%) |
Jan 05, 2021 | 49.39 | 53.94 | 49.26 | 53.73 | 2,982,342 | +4.27(+8.63%) |