Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.15	26.21	25.73	26.13	799,104	-0.11(-0.42%)
Dec 29, 2022	25.35	26.34	25.23	26.24	1,229,620	+0.98(+3.88%)
Dec 28, 2022	25.18	25.50	24.91	25.26	1,126,530	+0.07(+0.28%)
Dec 27, 2022	25.47	25.64	25.13	25.19	791,480	-0.30(-1.18%)
Dec 23, 2022	25.49	25.89	25.33	25.49	1,057,003	-0.12(-0.47%)
Dec 22, 2022	25.83	25.97	25.52	25.61	1,055,341	-0.37(-1.42%)
Dec 21, 2022	25.81	26.23	25.53	25.98	835,536	+0.26(+1.01%)
Dec 20, 2022	25.13	25.88	25.13	25.72	943,027	+0.48(+1.90%)
Dec 19, 2022	25.56	25.60	24.80	25.24	1,142,021	-0.28(-1.10%)
Dec 16, 2022	24.82	25.60	24.69	25.52	2,185,745	+0.43(+1.71%)
Dec 15, 2022	25.62	25.62	25.00	25.09	1,049,222	-0.53(-2.07%)
Dec 14, 2022	25.32	25.82	25.03	25.62	1,147,328	+0.08(+0.31%)
Dec 13, 2022	25.38	25.70	24.96	25.54	1,683,366	+0.26(+1.03%)
Dec 12, 2022	24.63	25.37	24.50	25.28	3,870,881	+0.58(+2.35%)
Dec 09, 2022	25.42	25.48	24.68	24.70	1,010,564	-0.78(-3.06%)
Dec 08, 2022	25.37	25.72	25.16	25.48	753,976	+0.21(+0.83%)
Dec 07, 2022	25.16	25.32	24.82	25.27	1,306,988	+0.27(+1.08%)
Dec 06, 2022	25.28	25.32	24.79	25.00	822,757	-0.51(-2.00%)
Dec 05, 2022	26.05	26.07	25.33	25.51	1,095,352	-0.58(-2.22%)
Dec 02, 2022	25.13	26.17	24.85	26.09	1,978,496	+0.89(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.