Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.50	18.88	17.57	17.77	152,864	-0.66(-3.58%)
Dec 30, 2021	18.31	19.72	18.00	18.43	142,006	+0.02(+0.11%)
Dec 29, 2021	19.50	19.75	18.30	18.41	119,297	-1.49(-7.49%)
Dec 28, 2021	19.00	20.50	19.00	19.91	109,839	-0.09(-0.47%)
Dec 27, 2021	20.50	20.27	19.25	20.00	116,802	-0.25(-1.26%)
Dec 23, 2021	20.29	20.70	19.93	20.25	71,224	-0.45(-2.15%)
Dec 22, 2021	20.50	21.20	20.03	20.70	56,325	-0.30(-1.41%)
Dec 21, 2021	20.25	22.00	20.25	21.00	68,560	+0.42(+2.02%)
Dec 20, 2021	20.06	20.75	19.40	20.58	95,840	-0.42(-1.98%)
Dec 17, 2021	19.92	21.00	19.60	21.00	141,682	+1.01(+5.05%)
Dec 16, 2021	20.30	20.35	19.75	19.98	66,721	-0.32(-1.60%)
Dec 15, 2021	19.27	20.50	19.13	20.31	120,156	+0.80(+4.13%)
Dec 14, 2021	20.48	20.50	19.50	19.50	100,364	-0.45(-2.26%)
Dec 13, 2021	20.59	20.85	18.41	19.95	242,168	-2.60(-11.51%)
Dec 10, 2021	23.00	24.20	22.23	22.55	94,276	-0.77(-3.30%)
Dec 09, 2021	24.30	26.50	23.05	23.32	141,774	+0.19(+0.82%)
Dec 08, 2021	22.00	23.60	21.57	23.13	86,485	+1.06(+4.83%)
Dec 07, 2021	20.00	22.85	19.50	22.07	204,742	+3.11(+16.41%)
Dec 06, 2021	22.90	23.00	18.60	18.95	297,715	-4.16(-17.98%)
Dec 03, 2021	25.00	25.00	22.84	23.11	83,225	-1.89(-7.54%)
Dec 02, 2021	23.00	25.46	22.15	25.00	123,096	+2.12(+9.29%)
Dec 01, 2021	25.55	26.00	22.57	22.87	171,975	-1.88(-7.60%)
Nov 30, 2021	27.50	28.20	24.07	24.75	417,932	-3.72(-13.07%)
Nov 29, 2021	28.55	28.98	27.65	28.47	85,367	-0.45(-1.54%)
Nov 26, 2021	29.95	29.95	28.12	28.91	54,991	-1.27(-4.19%)
Nov 24, 2021	29.00	30.50	28.20	30.18	51,986	+1.30(+4.52%)
Nov 23, 2021	30.00	30.00	28.12	28.88	63,039	-0.70(-2.35%)
Nov 22, 2021	29.27	31.00	29.27	29.57	117,141	+1.16(+4.08%)
Nov 19, 2021	29.12	29.50	28.05	28.41	111,110	-0.79(-2.71%)
Nov 18, 2021	28.50	29.40	29.00	29.20	157,205	+0.47(+1.65%)
Nov 17, 2021	29.51	30.50	28.50	28.73	116,406	-0.67(-2.30%)
Nov 16, 2021	31.00	31.00	29.00	29.40	112,119	-1.23(-4.00%)
Nov 15, 2021	31.50	31.75	30.00	30.62	142,970	-0.84(-2.65%)
Nov 12, 2021	32.50	33.50	30.54	31.46	133,798	-1.54(-4.67%)
Nov 11, 2021	35.50	35.55	31.56	33.00	245,525	-2.80(-7.82%)
Nov 10, 2021	36.50			35.80	51,462	-1.85(-4.90%)
Nov 09, 2021	37.00	38.25	36.02	37.65	56,803	+0.34(+0.90%)
Nov 08, 2021	38.00	38.28	36.80	37.31	53,945	-0.70(-1.84%)
Nov 05, 2021	39.00	39.21	37.42	38.01	37,998	-0.20(-0.51%)
Nov 04, 2021	38.00	39.00	38.00	38.20	25,866	-0.25(-0.65%)
Nov 03, 2021	38.00	39.70	37.51	38.45	41,484	+0.96(+2.56%)
Nov 02, 2021	38.00	38.42	37.25	37.49	30,502	-0.43(-1.13%)
Nov 01, 2021	36.00	39.00	36.76	37.92	55,351	+1.52(+4.19%)
Oct 29, 2021	36.54	37.75	36.15	36.40	46,407	-1.73(-4.55%)
Oct 28, 2021	36.30	38.24	36.00	38.13	49,825	+1.12(+3.04%)
Oct 27, 2021	38.00	38.49	37.00	37.01	32,872	-1.48(-3.86%)
Oct 26, 2021	38.00			38.49	44,537	+0.30(+0.79%)
Oct 25, 2021	38.50	39.00	37.66	38.20	41,502	-0.15(-0.38%)
Oct 22, 2021	38.84	39.00	37.40	38.34	88,820	-1.05(-2.67%)
Oct 21, 2021	39.50	40.90	39.03	39.39	44,843	-0.12(-0.29%)
Oct 20, 2021	39.01	40.76	38.50	39.51	61,210	+0.51(+1.29%)
Oct 19, 2021	36.91	39.14	36.75	39.00	95,109	+2.12(+5.73%)
Oct 18, 2021	36.19	37.31	36.00	36.88	39,990	+0.85(+2.36%)
Oct 15, 2021	38.00	38.00	35.98	36.03	61,111	-1.17(-3.14%)
Oct 14, 2021	37.50	38.00	36.50	37.20	54,459	-0.16(-0.44%)
Oct 13, 2021	35.75	37.50	35.50	37.37	70,748	+1.24(+3.45%)
Oct 12, 2021	34.60	36.25	34.60	36.12	58,568	+1.59(+4.60%)
Oct 11, 2021	34.50	35.24	34.48	34.53	27,811	+0.03(+0.10%)
Oct 08, 2021	35.00	35.25	34.50	34.50	40,830	-0.88(-2.47%)
Oct 07, 2021	35.00	35.66	34.49	35.38	54,921	+0.45(+1.30%)
Oct 06, 2021	36.26	36.90	34.58	34.92	67,317	-1.93(-5.24%)
Oct 05, 2021	35.52	37.49	34.55	36.85	107,099	+1.40(+3.93%)
Oct 04, 2021	36.50	37.92	35.28	35.45	61,554	-1.40(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.