Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.610 | 4.700 | 4.510 | 4.680 | 143,583 | +0.05(+1.08%) |
Dec 30, 2010 | 4.630 | 4.690 | 4.500 | 4.630 | 220,679 | -0.02(-0.43%) |
Dec 29, 2010 | 4.500 | 4.980 | 4.400 | 4.650 | 536,455 | +0.35(+8.14%) |
Dec 28, 2010 | 4.280 | 4.500 | 4.220 | 4.300 | 423,177 | +0.09(+2.14%) |
Dec 27, 2010 | 4.100 | 4.290 | 4.100 | 4.210 | 138,552 | +0.18(+4.47%) |
Dec 23, 2010 | 3.990 | 4.200 | 3.990 | 4.030 | 142,602 | +0.02(+0.50%) |
Dec 22, 2010 | 3.940 | 4.039 | 3.940 | 4.010 | 77,082 | +0.06(+1.52%) |
Dec 21, 2010 | 3.940 | 3.960 | 3.820 | 3.950 | 73,300 | +0.04(+1.02%) |
Dec 20, 2010 | 3.860 | 3.940 | 3.790 | 3.910 | 124,867 | +0.05(+1.30%) |
Dec 17, 2010 | 3.760 | 3.950 | 3.750 | 3.860 | 276,440 | +0.14(+3.76%) |
Dec 16, 2010 | 3.700 | 3.990 | 3.520 | 3.720 | 284,702 | -0.05(-1.33%) |
Dec 15, 2010 | 3.970 | 4.100 | 3.710 | 3.770 | 288,245 | -0.22(-5.51%) |
Dec 14, 2010 | 4.290 | 4.320 | 3.950 | 3.990 | 222,230 | -0.30(-6.99%) |
Dec 13, 2010 | 4.520 | 4.550 | 4.280 | 4.290 | 88,911 | -0.23(-5.09%) |
Dec 10, 2010 | 4.510 | 4.590 | 4.390 | 4.520 | 194,625 | +0.01(+0.22%) |
Dec 09, 2010 | 4.350 | 4.530 | 4.350 | 4.510 | 233,634 | +0.21(+4.88%) |
Dec 08, 2010 | 4.190 | 4.323 | 4.010 | 4.300 | 191,010 | +0.14(+3.37%) |
Dec 07, 2010 | 4.480 | 4.600 | 4.140 | 4.160 | 273,059 | -0.32(-7.14%) |
Dec 06, 2010 | 4.670 | 4.690 | 4.350 | 4.480 | 311,701 | -0.17(-3.66%) |
Dec 03, 2010 | 4.550 | 4.980 | 4.150 | 4.650 | 909,234 | +0.19(+4.26%) |
Dec 02, 2010 | 3.300 | 4.750 | 3.180 | 4.460 | 1,287,443 | +1.23(+38.08%) |
Dec 01, 2010 | 3.260 | 3.290 | 3.145 | 3.230 | 265,411 | +0.03(+0.94%) |
Nov 30, 2010 | 3.300 | 3.350 | 3.120 | 3.200 | 415,475 | -0.11(-3.32%) |
Nov 29, 2010 | 3.360 | 3.400 | 3.300 | 3.310 | 131,138 | -0.08(-2.36%) |
Nov 26, 2010 | 3.300 | 3.400 | 3.300 | 3.390 | 28,263 | +0.06(+1.80%) |
Nov 24, 2010 | 3.330 | 3.330 | 3.330 | 3.330 | 89,920 | +0.03(+0.91%) |
Nov 23, 2010 | 3.380 | 3.390 | 3.300 | 3.300 | 159,870 | -0.09(-2.65%) |
Nov 22, 2010 | 3.760 | 3.869 | 3.380 | 3.390 | 474,423 | -0.40(-10.55%) |
Nov 19, 2010 | 3.920 | 3.920 | 3.770 | 3.790 | 161,942 | -0.12(-3.07%) |
Nov 18, 2010 | 3.940 | 3.940 | 3.840 | 3.910 | 114,882 | +0.00(+0.00%) |
Nov 17, 2010 | 3.960 | 3.960 | 3.870 | 3.910 | 60,862 | -0.05(-1.26%) |
Nov 16, 2010 | 3.880 | 3.970 | 3.800 | 3.960 | 317,518 | +0.06(+1.54%) |
Nov 15, 2010 | 4.020 | 4.020 | 3.860 | 3.900 | 129,824 | -0.08(-2.01%) |
Nov 12, 2010 | 3.950 | 4.070 | 3.950 | 3.980 | 92,392 | -0.01(-0.25%) |
Nov 11, 2010 | 4.050 | 4.130 | 3.840 | 3.990 | 204,993 | -0.12(-2.92%) |
Nov 10, 2010 | 3.910 | 4.350 | 3.880 | 4.110 | 228,417 | +0.22(+5.66%) |
Nov 09, 2010 | 4.030 | 4.120 | 3.850 | 3.890 | 274,561 | -0.17(-4.19%) |
Nov 08, 2010 | 3.980 | 4.100 | 3.770 | 4.060 | 164,691 | +0.06(+1.50%) |
Nov 05, 2010 | 3.850 | 4.020 | 3.780 | 4.000 | 271,752 | +0.13(+3.36%) |
Nov 04, 2010 | 3.790 | 3.930 | 3.700 | 3.870 | 306,833 | +0.15(+4.03%) |
Nov 03, 2010 | 3.980 | 3.980 | 3.700 | 3.720 | 177,669 | -0.26(-6.53%) |
Nov 02, 2010 | 4.130 | 4.130 | 3.960 | 3.980 | 106,991 | -0.10(-2.45%) |
Nov 01, 2010 | 4.410 | 4.410 | 4.040 | 4.080 | 167,623 | -0.32(-7.27%) |
Oct 29, 2010 | 4.200 | 4.430 | 4.170 | 4.400 | 166,129 | +0.19(+4.51%) |
Oct 28, 2010 | 4.220 | 4.240 | 4.145 | 4.210 | 94,329 | +0.00(+0.00%) |
Oct 27, 2010 | 4.160 | 4.250 | 4.050 | 4.210 | 301,239 | +0.57(+15.66%) |
Oct 25, 2010 | 3.800 | 3.850 | 3.330 | 3.640 | 1,282,927 | -0.15(-3.96%) |
Oct 22, 2010 | 5.200 | 5.200 | 3.740 | 3.790 | 1,737,046 | -1.12(-22.81%) |
Oct 21, 2010 | 4.850 | 5.060 | 4.800 | 4.910 | 100,068 | +0.07(+1.45%) |
Oct 20, 2010 | 4.800 | 4.950 | 4.770 | 4.840 | 101,034 | +0.06(+1.26%) |
Oct 19, 2010 | 5.000 | 5.110 | 4.740 | 4.780 | 122,911 | -0.26(-5.16%) |
Oct 18, 2010 | 5.070 | 5.100 | 4.900 | 5.040 | 86,022 | +0.01(+0.20%) |
Oct 15, 2010 | 5.070 | 5.180 | 4.970 | 5.030 | 208,490 | +0.04(+0.80%) |
Oct 14, 2010 | 5.120 | 5.130 | 4.920 | 4.990 | 147,130 | -0.15(-2.92%) |
Oct 13, 2010 | 5.160 | 5.250 | 5.070 | 5.140 | 170,508 | -0.01(-0.19%) |
Oct 12, 2010 | 5.070 | 5.200 | 5.060 | 5.150 | 136,652 | +0.05(+0.98%) |
Oct 11, 2010 | 5.230 | 5.290 | 5.090 | 5.100 | 93,153 | -0.11(-2.11%) |
Oct 08, 2010 | 5.070 | 5.250 | 5.040 | 5.210 | 110,183 | +0.15(+2.96%) |
Oct 07, 2010 | 5.100 | 5.140 | 5.010 | 5.060 | 127,146 | +0.02(+0.40%) |
Oct 06, 2010 | 4.970 | 5.290 | 4.910 | 5.040 | 384,565 | +0.04(+0.80%) |
Oct 05, 2010 | 4.780 | 5.160 | 4.691 | 5.000 | 434,888 | +0.30(+6.38%) |
Oct 04, 2010 | 4.650 | 4.720 | 4.520 | 4.700 | 154,110 | +0.06(+1.29%) |