Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.10	30.79	29.06	30.66	486,787	+0.87(+2.92%)
Dec 28, 2012	29.74	30.20	29.66	29.79	247,183	-0.20(-0.67%)
Dec 27, 2012	30.17	30.23	29.40	29.99	785,731	-0.14(-0.46%)
Dec 26, 2012	30.11	30.28	29.99	30.13	370,339	+0.03(+0.10%)
Dec 24, 2012	30.25	30.37	29.94	30.10	117,457	-0.19(-0.63%)
Dec 21, 2012	30.03	30.70	29.77	30.29	1,582,623	-0.23(-0.75%)
Dec 20, 2012	30.59	30.75	30.20	30.52	305,248	-0.06(-0.20%)
Dec 19, 2012	30.43	30.84	30.03	30.58	337,193	+0.15(+0.49%)
Dec 18, 2012	29.72	30.60	29.42	30.43	661,767	+0.67(+2.25%)
Dec 17, 2012	28.85	29.95	28.35	29.76	666,558	+1.31(+4.60%)
Dec 14, 2012	28.35	28.50	28.17	28.45	214,669	-0.04(-0.14%)
Dec 13, 2012	28.32	28.87	28.07	28.49	397,200	+0.28(+0.99%)
Dec 12, 2012	28.34	28.34	27.74	28.21	350,891	+0.02(+0.07%)
Dec 11, 2012	28.70	28.83	27.90	28.19	451,894	-0.45(-1.57%)
Dec 10, 2012	28.70	29.14	28.21	28.64	571,220	+0.44(+1.56%)
Dec 07, 2012	27.12	28.43	26.94	28.20	3,386,859	+0.80(+2.92%)
Dec 06, 2012	27.19	27.91	26.85	27.40	296,106	+0.20(+0.74%)
Dec 05, 2012	28.10	28.10	27.11	27.20	385,151	-0.96(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.