Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.08	19.11	18.39	18.86	429,300	-0.05(-0.26%)
Dec 28, 2018	17.82	19.48	17.67	18.91	730,900	+1.13(+6.36%)
Dec 27, 2018	18.36	18.36	17.00	17.78	651,442	-1.08(-5.73%)
Dec 26, 2018	17.83	19.01	17.38	18.86	526,501	+1.27(+7.22%)
Dec 24, 2018	17.48	18.42	17.00	17.59	336,100	-0.02(-0.11%)
Dec 21, 2018	18.55	18.55	17.43	17.61	1,096,100	-1.06(-5.68%)
Dec 20, 2018	18.96	19.18	18.19	18.67	504,979	-0.29(-1.53%)
Dec 19, 2018	20.25	20.41	18.82	18.96	423,370	-1.20(-5.95%)
Dec 18, 2018	20.18	20.33	19.72	20.16	539,767	+0.23(+1.15%)
Dec 17, 2018	19.89	20.83	19.75	19.93	583,055	+0.00(+0.00%)
Dec 14, 2018	20.19	21.27	19.56	19.93	627,600	-0.55(-2.69%)
Dec 13, 2018	21.92	22.24	20.37	20.48	949,035	-1.44(-6.57%)
Dec 12, 2018	23.14	23.40	21.79	21.92	560,002	-0.99(-4.32%)
Dec 11, 2018	24.32	24.50	22.75	22.91	402,181	-0.92(-3.86%)
Dec 10, 2018	24.71	25.84	23.73	23.83	777,325	+0.10(+0.42%)
Dec 07, 2018	24.95	25.34	23.46	23.73	769,500	-1.26(-5.04%)
Dec 06, 2018	24.60	25.07	22.73	24.99	1,285,096	+0.20(+0.81%)
Dec 04, 2018	26.48	27.38	23.90	24.79	4,496,000	-4.09(-14.16%)
Dec 03, 2018	28.44	29.43	28.25	28.88	790,165	+0.97(+3.48%)
Nov 30, 2018	27.31	27.96	26.63	27.91	699,300	+0.37(+1.34%)
Nov 29, 2018	27.13	28.15	26.48	27.54	483,819	+0.39(+1.44%)
Nov 28, 2018	26.21	27.29	25.80	27.15	504,509	+0.96(+3.67%)
Nov 27, 2018	26.28	26.72	25.89	26.19	212,374	-0.27(-1.02%)
Nov 26, 2018	26.50	26.66	25.85	26.46	422,675	+0.67(+2.60%)
Nov 23, 2018	25.67	26.59	25.30	25.79	156,600	-0.13(-0.50%)
Nov 21, 2018		25.92	25.92	25.92	0	+0.77(+3.06%)
Nov 20, 2018	26.32	26.40	24.58	25.15	433,586	-1.83(-6.78%)
Nov 19, 2018	27.39	27.76	26.75	26.98	663,015	-0.59(-2.14%)
Nov 16, 2018	28.42	28.42	26.90	27.57	251,300	-1.24(-4.30%)
Nov 15, 2018	28.39	29.26	27.28	28.81	554,209	+0.16(+0.56%)
Nov 14, 2018	29.52	30.50	28.47	28.65	246,827	-0.42(-1.44%)
Nov 13, 2018	28.71	29.71	28.50	29.07	195,804	+0.41(+1.43%)
Nov 12, 2018	29.11	29.43	28.55	28.66	179,845	-0.46(-1.58%)
Nov 09, 2018	30.02	30.64	28.78	29.12	154,800	-1.18(-3.89%)
Nov 08, 2018	29.52	30.54	29.27	30.30	173,147	+0.64(+2.16%)
Nov 07, 2018	30.33	30.80	29.22	29.66	343,139	-0.49(-1.63%)
Nov 06, 2018	29.45	30.28	29.11	30.15	200,915	+0.69(+2.34%)
Nov 05, 2018	29.69	30.63	29.36	29.46	367,702	-0.24(-0.81%)
Nov 02, 2018	28.44	29.74	28.36	29.70	318,800	+1.44(+5.10%)
Nov 01, 2018	27.90	28.80	27.64	28.26	408,316	+0.48(+1.73%)
Oct 31, 2018	30.03	30.65	27.71	27.78	642,462	-1.86(-6.28%)
Oct 30, 2018	27.69	29.78	27.45	29.64	314,254	+1.94(+7.00%)
Oct 29, 2018	28.01	29.10	27.08	27.70	344,643	+0.12(+0.44%)
Oct 26, 2018	27.89	28.02	27.13	27.58	289,700	-0.84(-2.96%)
Oct 25, 2018	28.48	29.02	28.05	28.42	348,410	+0.21(+0.74%)
Oct 24, 2018	29.72	29.87	28.20	28.21	400,277	-1.52(-5.11%)
Oct 23, 2018	28.38	30.15	28.20	29.73	336,625	+0.74(+2.55%)
Oct 22, 2018	30.00	30.18	28.92	28.99	294,519	-1.00(-3.33%)
Oct 19, 2018	29.83	30.29	29.35	29.99	275,400	+0.28(+0.94%)
Oct 18, 2018	31.97	31.97	28.78	29.71	716,552	-2.34(-7.30%)
Oct 17, 2018	32.71	33.04	31.34	32.05	238,006	-0.65(-1.99%)
Oct 16, 2018	31.87	32.95	31.38	32.70	399,293	+1.05(+3.32%)
Oct 15, 2018	31.78	32.21	31.06	31.65	298,833	-0.23(-0.72%)
Oct 12, 2018	32.50	33.41	31.16	31.88	437,900	+0.21(+0.66%)
Oct 11, 2018	32.28	33.38	31.59	31.67	400,703	-0.67(-2.07%)
Oct 10, 2018	33.46	33.76	31.89	32.34	405,966	-1.17(-3.49%)
Oct 09, 2018	33.80	34.88	33.31	33.51	313,079	-0.40(-1.18%)
Oct 08, 2018	33.49	34.27	33.18	33.91	386,648	+0.26(+0.77%)
Oct 05, 2018	34.00	34.83	33.08	33.65	283,000	-0.27(-0.80%)
Oct 04, 2018	33.91	34.55	33.75	33.92	268,338	-0.08(-0.24%)
Oct 03, 2018	33.73	34.30	32.94	34.00	272,534	+0.56(+1.67%)
Oct 02, 2018	34.69	35.10	32.92	33.44	477,242	-1.29(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.