Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.29	12.47	12.11	12.39	1,568,600	+0.05(+0.41%)
Dec 30, 2019	12.34	12.43	12.16	12.34	1,172,461	+0.03(+0.24%)
Dec 27, 2019	12.39	12.53	12.26	12.31	910,900	-0.08(-0.65%)
Dec 26, 2019	12.46	12.54	12.16	12.39	1,244,722	-0.10(-0.80%)
Dec 24, 2019	12.61	12.63	12.30	12.49	550,000	-0.05(-0.40%)
Dec 23, 2019	12.61	12.61	12.16	12.54	1,226,517	+0.02(+0.16%)
Dec 20, 2019	12.53	12.67	12.32	12.52	2,140,100	+0.04(+0.32%)
Dec 19, 2019	12.47	12.59	12.22	12.48	1,348,677	-0.03(-0.24%)
Dec 18, 2019	12.55	12.62	12.18	12.51	1,732,699	+0.01(+0.08%)
Dec 17, 2019	12.46	12.71	12.27	12.50	1,701,577	+0.08(+0.64%)
Dec 16, 2019	12.67	12.94	12.32	12.42	2,111,626	-0.17(-1.35%)
Dec 13, 2019	13.33	13.34	12.53	12.59	2,228,900	-0.59(-4.48%)
Dec 12, 2019	13.10	13.85	13.05	13.18	2,144,609	-0.02(-0.15%)
Dec 11, 2019	13.71	14.00	13.03	13.20	3,998,319	-0.45(-3.30%)
Dec 10, 2019	15.00	15.05	13.45	13.65	9,339,948	-6.85(-33.41%)
Dec 09, 2019	19.42	20.62	19.40	20.50	975,352	+1.08(+5.56%)
Dec 06, 2019	19.52	19.94	19.30	19.42	667,500	+0.21(+1.09%)
Dec 05, 2019	19.69	20.23	19.07	19.21	596,240	-0.27(-1.39%)
Dec 04, 2019	20.57	20.94	19.29	19.48	509,272	-1.08(-5.25%)
Dec 03, 2019	20.61	20.99	20.22	20.56	395,807	-0.37(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.