Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.220 | 8.420 | 8.070 | 8.150 | 237,613 | -0.07(-0.85%) |
Dec 29, 2011 | 7.990 | 8.240 | 7.970 | 8.220 | 152,957 | +0.23(+2.88%) |
Dec 28, 2011 | 8.110 | 8.140 | 7.880 | 7.990 | 106,303 | -0.13(-1.60%) |
Dec 27, 2011 | 8.130 | 8.250 | 8.031 | 8.120 | 144,285 | -0.07(-0.85%) |
Dec 23, 2011 | 8.070 | 8.230 | 7.930 | 8.190 | 78,248 | +0.03(+0.37%) |
Dec 21, 2011 | 7.870 | 8.160 | 7.690 | 8.160 | 244,500 | +0.25(+3.16%) |
Dec 20, 2011 | 7.810 | 7.930 | 7.710 | 7.910 | 319,229 | +0.29(+3.81%) |
Dec 19, 2011 | 7.800 | 7.930 | 7.610 | 7.620 | 145,801 | -0.14(-1.80%) |
Dec 16, 2011 | 7.960 | 8.058 | 7.730 | 7.760 | 511,474 | -0.14(-1.77%) |
Dec 15, 2011 | 7.520 | 7.920 | 7.500 | 7.900 | 720,330 | +0.53(+7.19%) |
Dec 14, 2011 | 7.070 | 7.370 | 7.030 | 7.370 | 353,735 | +0.21(+2.93%) |
Dec 13, 2011 | 7.290 | 7.370 | 7.120 | 7.160 | 201,803 | -0.08(-1.10%) |
Dec 12, 2011 | 7.010 | 7.260 | 7.000 | 7.240 | 260,895 | +0.15(+2.12%) |
Dec 09, 2011 | 6.890 | 7.160 | 6.875 | 7.090 | 164,216 | +0.22(+3.20%) |
Dec 08, 2011 | 7.000 | 7.190 | 6.820 | 6.870 | 221,156 | -0.20(-2.83%) |
Dec 07, 2011 | 6.930 | 7.120 | 6.750 | 7.070 | 187,678 | +0.10(+1.43%) |
Dec 06, 2011 | 6.890 | 7.040 | 6.750 | 6.970 | 169,267 | +0.08(+1.16%) |
Dec 05, 2011 | 6.940 | 7.020 | 6.820 | 6.890 | 244,702 | +0.08(+1.17%) |
Dec 02, 2011 | 6.920 | 7.000 | 6.750 | 6.810 | 243,169 | -0.06(-0.87%) |
Dec 01, 2011 | 7.060 | 7.060 | 6.870 | 6.870 | 379,495 | -0.23(-3.24%) |
Nov 30, 2011 | 6.880 | 7.140 | 6.750 | 7.100 | 469,313 | +0.50(+7.58%) |
Nov 29, 2011 | 6.770 | 6.870 | 6.540 | 6.600 | 421,717 | -0.17(-2.51%) |
Nov 28, 2011 | 6.730 | 6.870 | 6.560 | 6.770 | 375,303 | +0.27(+4.15%) |
Nov 25, 2011 | 6.500 | 6.660 | 6.500 | 6.500 | 214,126 | +0.00(+0.00%) |
Nov 23, 2011 | 6.700 | 6.700 | 6.500 | 6.500 | 370,355 | -0.26(-3.85%) |
Nov 22, 2011 | 7.070 | 7.070 | 6.760 | 6.760 | 340,688 | -0.30(-4.25%) |
Nov 21, 2011 | 7.130 | 7.290 | 6.970 | 7.060 | 165,607 | -0.15(-2.08%) |
Nov 18, 2011 | 7.000 | 7.330 | 7.000 | 7.210 | 478,159 | +0.25(+3.59%) |
Nov 17, 2011 | 6.720 | 7.000 | 6.650 | 6.960 | 285,334 | +0.22(+3.26%) |
Nov 16, 2011 | 6.850 | 6.920 | 6.680 | 6.740 | 252,986 | -0.19(-2.74%) |
Nov 15, 2011 | 7.010 | 7.130 | 6.900 | 6.930 | 308,636 | -0.12(-1.70%) |
Nov 14, 2011 | 7.250 | 7.250 | 7.000 | 7.050 | 345,584 | -0.21(-2.89%) |
Nov 11, 2011 | 7.230 | 7.430 | 7.150 | 7.260 | 163,639 | +0.10(+1.40%) |
Nov 10, 2011 | 7.440 | 7.440 | 7.020 | 7.160 | 409,971 | -0.18(-2.45%) |
Nov 09, 2011 | 7.450 | 7.700 | 7.330 | 7.340 | 278,316 | -0.34(-4.43%) |
Nov 08, 2011 | 7.910 | 7.970 | 7.660 | 7.680 | 328,986 | -0.16(-2.04%) |
Nov 07, 2011 | 7.900 | 7.980 | 7.551 | 7.840 | 292,581 | -0.06(-0.76%) |
Nov 04, 2011 | 7.990 | 8.000 | 7.800 | 7.900 | 225,340 | -0.21(-2.59%) |
Nov 03, 2011 | 7.910 | 8.160 | 7.690 | 8.110 | 279,834 | +0.33(+4.24%) |
Nov 02, 2011 | 7.950 | 8.280 | 7.600 | 7.780 | 263,783 | +0.05(+0.65%) |
Nov 01, 2011 | 7.930 | 8.040 | 7.610 | 7.730 | 407,430 | -0.39(-4.80%) |
Oct 31, 2011 | 8.380 | 8.380 | 8.113 | 8.120 | 258,743 | -0.42(-4.92%) |
Oct 28, 2011 | 8.460 | 8.620 | 8.410 | 8.540 | 271,021 | +0.03(+0.35%) |
Oct 27, 2011 | 8.080 | 8.520 | 7.950 | 8.510 | 403,379 | +0.68(+8.68%) |
Oct 26, 2011 | 7.650 | 7.880 | 7.481 | 7.830 | 250,056 | +0.32(+4.26%) |
Oct 25, 2011 | 7.800 | 7.900 | 7.470 | 7.510 | 314,612 | -0.32(-4.09%) |
Oct 24, 2011 | 7.580 | 7.840 | 7.511 | 7.830 | 338,642 | +0.29(+3.85%) |
Oct 21, 2011 | 7.510 | 7.680 | 7.390 | 7.540 | 241,579 | +0.18(+2.45%) |
Oct 20, 2011 | 7.320 | 7.420 | 7.110 | 7.360 | 140,025 | +0.04(+0.55%) |
Oct 19, 2011 | 7.570 | 7.650 | 7.270 | 7.320 | 126,102 | -0.22(-2.92%) |
Oct 18, 2011 | 7.110 | 7.590 | 7.030 | 7.540 | 205,991 | +0.45(+6.35%) |
Oct 17, 2011 | 7.470 | 7.470 | 7.060 | 7.090 | 229,392 | -0.42(-5.59%) |
Oct 14, 2011 | 7.250 | 7.530 | 7.170 | 7.510 | 300,282 | +0.38(+5.33%) |
Oct 13, 2011 | 6.950 | 7.150 | 6.940 | 7.130 | 157,960 | +0.11(+1.57%) |
Oct 12, 2011 | 6.850 | 7.050 | 6.740 | 7.020 | 192,830 | +0.24(+3.54%) |
Oct 11, 2011 | 6.650 | 6.850 | 6.600 | 6.780 | 227,007 | +0.09(+1.35%) |
Oct 10, 2011 | 6.550 | 6.700 | 6.410 | 6.690 | 161,391 | +0.26(+4.04%) |
Oct 07, 2011 | 6.560 | 6.590 | 6.390 | 6.430 | 197,214 | -0.11(-1.68%) |
Oct 06, 2011 | 6.340 | 6.580 | 6.330 | 6.540 | 287,433 | -0.07(-1.06%) |
Oct 05, 2011 | 6.480 | 6.700 | 6.380 | 6.610 | 271,377 | +0.15(+2.32%) |
Oct 04, 2011 | 5.930 | 6.500 | 5.879 | 6.460 | 427,756 | +0.46(+7.67%) |