Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.650 | 5.650 | 5.650 | 125,444 | -0.07(-1.22%) | |
Dec 30, 2020 | 5.650 | 5.850 | 5.642 | 5.720 | 125,444 | +0.12(+2.14%) |
Dec 29, 2020 | 5.670 | 5.750 | 5.550 | 5.600 | 81,231 | -0.09(-1.58%) |
Dec 28, 2020 | 5.880 | 6.000 | 5.690 | 5.690 | 153,883 | -0.07(-1.22%) |
Dec 24, 2020 | 5.770 | 5.850 | 5.680 | 5.760 | 40,900 | +0.01(+0.17%) |
Dec 23, 2020 | 5.730 | 5.875 | 5.650 | 5.750 | 137,612 | +0.09(+1.59%) |
Dec 22, 2020 | 5.840 | 5.845 | 5.600 | 5.660 | 149,181 | +0.07(+1.25%) |
Dec 21, 2020 | 5.600 | 5.710 | 5.500 | 5.590 | 196,958 | +0.00(+0.00%) |
Dec 18, 2020 | 5.880 | 6.170 | 5.550 | 5.590 | 696,400 | -0.27(-4.61%) |
Dec 17, 2020 | 5.700 | 5.880 | 5.560 | 5.860 | 189,731 | +0.23(+4.09%) |
Dec 16, 2020 | 5.920 | 5.980 | 5.620 | 5.630 | 157,073 | -0.30(-5.06%) |
Dec 15, 2020 | 5.960 | 6.010 | 5.870 | 5.930 | 133,371 | +0.08(+1.37%) |
Dec 14, 2020 | 5.800 | 6.099 | 5.800 | 5.850 | 282,827 | +0.10(+1.74%) |
Dec 11, 2020 | 5.780 | 5.823 | 5.690 | 5.750 | 101,100 | -0.05(-0.86%) |
Dec 10, 2020 | 5.810 | 5.840 | 5.720 | 5.800 | 144,630 | -0.04(-0.68%) |
Dec 09, 2020 | 5.600 | 5.970 | 5.600 | 5.840 | 332,030 | +0.24(+4.29%) |
Dec 08, 2020 | 5.420 | 5.690 | 5.400 | 5.600 | 181,384 | +0.28(+5.26%) |
Dec 07, 2020 | 5.210 | 5.370 | 5.180 | 5.320 | 190,351 | +0.02(+0.38%) |
Dec 04, 2020 | 5.180 | 5.330 | 5.160 | 5.300 | 90,900 | +0.18(+3.52%) |
Dec 03, 2020 | 5.100 | 5.165 | 5.010 | 5.120 | 234,414 | +0.06(+1.19%) |
Dec 02, 2020 | 4.980 | 5.140 | 4.950 | 5.060 | 126,490 | +0.07(+1.40%) |
Dec 01, 2020 | 4.900 | 5.120 | 4.900 | 4.990 | 151,728 | +0.11(+2.25%) |
Nov 30, 2020 | 5.150 | 5.150 | 4.850 | 4.880 | 105,011 | -0.25(-4.87%) |
Nov 27, 2020 | 4.810 | 5.180 | 4.810 | 5.130 | 129,500 | +0.31(+6.43%) |
Nov 25, 2020 | 4.980 | 4.980 | 4.770 | 4.820 | 113,400 | -0.19(-3.79%) |
Nov 24, 2020 | 4.900 | 5.070 | 4.840 | 5.010 | 185,210 | +0.20(+4.16%) |
Nov 23, 2020 | 4.710 | 4.850 | 4.700 | 4.810 | 168,125 | +0.13(+2.78%) |
Nov 20, 2020 | 4.635 | 4.780 | 4.620 | 4.680 | 102,300 | -0.07(-1.47%) |
Nov 19, 2020 | 4.670 | 4.780 | 4.610 | 4.750 | 98,107 | +0.09(+1.93%) |
Nov 18, 2020 | 4.850 | 4.850 | 4.650 | 4.660 | 84,742 | -0.16(-3.32%) |
Nov 17, 2020 | 4.840 | 4.850 | 4.710 | 4.820 | 123,350 | +0.02(+0.42%) |
Nov 16, 2020 | 4.660 | 4.810 | 4.610 | 4.800 | 143,102 | +0.23(+5.03%) |
Nov 13, 2020 | 4.520 | 4.580 | 4.470 | 4.570 | 82,500 | +0.08(+1.78%) |
Nov 12, 2020 | 4.600 | 4.650 | 4.435 | 4.490 | 121,964 | -0.16(-3.44%) |
Nov 11, 2020 | 4.580 | 4.690 | 4.506 | 4.650 | 215,236 | +0.07(+1.53%) |
Nov 10, 2020 | 4.500 | 4.590 | 4.490 | 4.580 | 94,409 | +0.15(+3.39%) |
Nov 09, 2020 | 4.350 | 4.660 | 4.325 | 4.430 | 393,722 | +0.19(+4.48%) |
Nov 06, 2020 | 4.280 | 4.290 | 4.200 | 4.240 | 103,200 | -0.03(-0.70%) |
Nov 05, 2020 | 4.160 | 4.290 | 4.131 | 4.270 | 156,017 | +0.22(+5.43%) |
Nov 04, 2020 | 4.160 | 4.170 | 4.050 | 4.050 | 83,743 | -0.11(-2.64%) |
Nov 03, 2020 | 4.060 | 4.170 | 4.000 | 4.160 | 137,949 | +0.20(+5.05%) |
Nov 02, 2020 | 3.920 | 3.980 | 3.815 | 3.960 | 143,031 | +0.19(+5.04%) |
Oct 30, 2020 | 3.830 | 3.860 | 3.710 | 3.770 | 107,600 | -0.08(-2.08%) |
Oct 29, 2020 | 3.820 | 3.890 | 3.760 | 3.850 | 167,972 | +0.04(+1.05%) |
Oct 28, 2020 | 3.850 | 3.860 | 3.770 | 3.810 | 118,651 | -0.11(-2.81%) |
Oct 27, 2020 | 4.010 | 4.030 | 3.900 | 3.920 | 123,532 | -0.09(-2.24%) |
Oct 26, 2020 | 4.110 | 4.110 | 4.000 | 4.010 | 151,832 | -0.07(-1.72%) |
Oct 23, 2020 | 4.290 | 4.300 | 4.080 | 4.080 | 96,800 | -0.14(-3.32%) |
Oct 22, 2020 | 4.230 | 4.290 | 4.190 | 4.220 | 95,492 | +0.03(+0.72%) |
Oct 21, 2020 | 4.160 | 4.250 | 4.160 | 4.190 | 68,815 | +0.02(+0.48%) |
Oct 20, 2020 | 4.180 | 4.250 | 4.150 | 4.170 | 71,143 | +0.02(+0.48%) |
Oct 19, 2020 | 4.220 | 4.250 | 4.150 | 4.150 | 78,553 | -0.07(-1.66%) |
Oct 16, 2020 | 4.170 | 4.290 | 4.160 | 4.220 | 86,200 | +0.04(+0.96%) |
Oct 15, 2020 | 4.110 | 4.190 | 4.030 | 4.180 | 163,391 | +0.04(+0.97%) |
Oct 14, 2020 | 4.280 | 4.295 | 4.130 | 4.140 | 118,759 | -0.14(-3.27%) |
Oct 13, 2020 | 4.310 | 4.370 | 4.280 | 4.280 | 107,637 | -0.06(-1.38%) |
Oct 12, 2020 | 4.370 | 4.410 | 4.300 | 4.340 | 129,077 | -0.04(-0.91%) |
Oct 09, 2020 | 4.380 | 4.440 | 4.330 | 4.380 | 107,400 | +0.02(+0.46%) |
Oct 08, 2020 | 4.250 | 4.380 | 4.200 | 4.360 | 226,254 | +0.21(+5.06%) |
Oct 07, 2020 | 4.100 | 4.180 | 4.090 | 4.150 | 192,797 | +0.08(+2.09%) |
Oct 06, 2020 | 4.130 | 4.140 | 4.000 | 4.065 | 221,199 | -0.02(-0.61%) |
Oct 05, 2020 | 4.100 | 4.140 | 4.070 | 4.090 | 217,092 | +0.04(+0.99%) |
Oct 02, 2020 | 4.010 | 4.110 | 3.960 | 4.050 | 168,700 | -0.04(-0.98%) |