Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.85	61.42	60.76	61.39	519,870	+0.37(+0.60%)
Dec 30, 2019	60.42	61.07	60.01	61.03	445,286	+0.70(+1.16%)
Dec 27, 2019	60.52	60.68	59.90	60.33	405,519	-0.09(-0.15%)
Dec 26, 2019	59.87	60.46	59.70	60.42	254,405	+0.76(+1.28%)
Dec 24, 2019	59.85	59.91	59.13	59.66	287,386	-0.35(-0.59%)
Dec 23, 2019	60.52	60.80	59.89	60.01	643,547	-0.46(-0.75%)
Dec 20, 2019	60.67	61.37	59.92	60.47	1,905,167	+0.26(+0.43%)
Dec 19, 2019	59.92	60.61	59.75	60.21	1,111,500	+0.47(+0.79%)
Dec 18, 2019	58.57	60.35	58.57	59.74	2,037,377	+1.15(+1.97%)
Dec 17, 2019	58.36	58.90	58.09	58.59	1,488,338	+0.74(+1.29%)
Dec 16, 2019	57.16	58.06	56.61	57.84	2,043,296	+0.97(+1.70%)
Dec 13, 2019	57.17	58.56	56.63	56.87	2,459,320	+0.17(+0.30%)
Dec 12, 2019	57.82	59.17	56.70	56.71	1,190,316	-1.06(-1.84%)
Dec 11, 2019	59.11	59.11	57.42	57.77	926,007	-1.17(-1.99%)
Dec 10, 2019	59.17	60.11	58.85	58.94	691,560	-0.17(-0.28%)
Dec 09, 2019	59.58	60.68	58.65	59.11	584,196	-0.53(-0.89%)
Dec 06, 2019	59.91	61.11	59.59	59.64	1,176,822	+0.04(+0.06%)
Dec 05, 2019	60.05	60.06	56.05	59.60	5,939,601	-1.02(-1.69%)
Dec 04, 2019	60.10	61.07	60.06	60.63	4,263,342	+0.34(+0.56%)
Dec 03, 2019	57.64	60.52	57.64	60.29	1,697,530	+2.44(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.