Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.03	17.03	17.03	347,505	-0.06(-0.34%)
Dec 30, 2020	17.03	17.34	17.01	17.08	347,505	+0.05(+0.31%)
Dec 29, 2020	17.32	17.39	17.01	17.03	437,310	-0.26(-1.48%)
Dec 28, 2020	17.37	17.51	17.17	17.29	699,150	+0.04(+0.26%)
Dec 24, 2020	17.07	17.32	16.99	17.24	225,000	+0.22(+1.32%)
Dec 23, 2020	17.23	17.29	17.00	17.02	411,110	-0.12(-0.70%)
Dec 22, 2020	17.14	17.23	16.97	17.14	478,465	+0.07(+0.41%)
Dec 21, 2020	17.04	17.25	16.80	17.07	470,320	-0.22(-1.27%)
Dec 18, 2020	17.27	17.48	17.16	17.29	2,064,500	+0.05(+0.29%)
Dec 17, 2020	16.98	17.29	16.93	17.24	965,520	+0.26(+1.52%)
Dec 16, 2020	16.99	17.01	16.80	16.98	735,045	-0.00(-0.01%)
Dec 15, 2020	16.91	17.00	16.74	16.98	918,275	+0.12(+0.74%)
Dec 14, 2020	16.77	16.98	16.68	16.86	1,082,290	+0.18(+1.09%)
Dec 11, 2020	16.61	16.87	16.54	16.68	621,000	-0.04(-0.23%)
Dec 10, 2020	16.65	16.77	16.47	16.72	700,390	-0.05(-0.30%)
Dec 09, 2020	16.90	17.01	16.74	16.77	580,485	-0.09(-0.55%)
Dec 08, 2020	16.74	16.92	16.71	16.86	878,735	+0.03(+0.19%)
Dec 07, 2020	16.83	16.99	16.77	16.83	495,065	-0.08(-0.45%)
Dec 04, 2020	16.79	16.99	16.78	16.90	435,000	+0.12(+0.74%)
Dec 03, 2020	16.82	16.95	16.72	16.78	457,495	-0.11(-0.65%)
Dec 02, 2020	16.79	16.95	16.67	16.89	439,450	+0.07(+0.42%)
Dec 01, 2020	16.79	17.00	16.68	16.82	793,180	+0.17(+1.00%)
Nov 30, 2020	16.75	16.83	16.53	16.65	1,431,710	-0.19(-1.15%)
Nov 27, 2020	17.25	17.25	16.71	16.85	254,000	+0.06(+0.33%)
Nov 25, 2020	16.61	16.84	16.54	16.79	831,000	+0.16(+0.95%)
Nov 24, 2020	16.62	16.76	16.37	16.63	991,985	+0.22(+1.33%)
Nov 23, 2020	16.25	16.51	16.14	16.41	730,795	+0.24(+1.50%)
Nov 20, 2020	16.07	16.34	16.01	16.17	539,500	-0.01(-0.06%)
Nov 19, 2020	16.12	16.30	15.94	16.18	635,920	+0.01(+0.07%)
Nov 18, 2020	16.46	16.59	16.14	16.17	696,315	-0.27(-1.65%)
Nov 17, 2020	16.29	16.57	16.18	16.44	1,064,130	+0.05(+0.29%)
Nov 16, 2020	16.57	16.57	16.30	16.39	795,940	+0.02(+0.13%)
Nov 13, 2020	16.20	16.50	16.16	16.37	580,000	+0.26(+1.64%)
Nov 12, 2020	16.45	16.62	15.98	16.11	947,780	-0.46(-2.79%)
Nov 11, 2020	16.60	16.70	16.42	16.57	532,445	+0.05(+0.33%)
Nov 10, 2020	16.28	16.54	16.05	16.52	1,139,340	+0.27(+1.69%)
Nov 09, 2020	16.70	17.04	16.09	16.24	1,087,345	+0.18(+1.12%)
Nov 06, 2020	16.20	16.20	15.93	16.06	531,500	-0.03(-0.21%)
Nov 05, 2020	16.02	16.15	15.87	16.10	687,890	+0.22(+1.40%)
Nov 04, 2020	15.67	16.34	15.64	15.87	801,255	+0.10(+0.63%)
Nov 03, 2020	15.57	15.92	15.34	15.77	1,615,025	+0.38(+2.50%)
Nov 02, 2020	15.25	15.40	15.15	15.39	915,890	+0.24(+1.60%)
Oct 30, 2020	14.89	15.37	14.66	15.15	1,413,000	+0.25(+1.68%)
Oct 29, 2020	14.65	14.97	14.56	14.90	1,153,285	+0.27(+1.87%)
Oct 28, 2020	14.77	14.93	13.55	14.62	1,054,645	-0.42(-2.82%)
Oct 27, 2020	14.97	15.20	14.80	15.05	879,585	+0.04(+0.29%)
Oct 26, 2020	14.94	15.06	14.85	15.00	876,045	-0.09(-0.61%)
Oct 23, 2020	15.08	15.24	15.01	15.10	694,500	+0.10(+0.67%)
Oct 22, 2020	14.91	15.03	14.68	15.00	560,940	+0.15(+0.98%)
Oct 21, 2020	14.77	15.07	14.60	14.85	1,062,555	+0.10(+0.66%)
Oct 20, 2020	14.56	14.86	14.52	14.75	599,345	+0.26(+1.82%)
Oct 19, 2020	14.56	14.80	14.46	14.49	747,625	+0.00(+0.03%)
Oct 16, 2020	14.36	14.54	14.23	14.48	715,000	+0.10(+0.67%)
Oct 15, 2020	14.20	14.55	14.01	14.39	1,139,220	+0.06(+0.39%)
Oct 14, 2020	14.32	14.43	14.26	14.33	917,525	-0.08(-0.53%)
Oct 13, 2020	14.08	14.44	14.08	14.41	1,291,200	+0.22(+1.54%)
Oct 12, 2020	14.01	14.26	13.94	14.19	670,995	+0.17(+1.24%)
Oct 09, 2020	13.90	14.09	13.88	14.02	583,500	+0.18(+1.32%)
Oct 08, 2020	13.74	13.95	13.61	13.83	979,840	+0.26(+1.95%)
Oct 07, 2020	13.74	13.87	13.43	13.57	939,185	-0.08(-0.56%)
Oct 06, 2020	13.64	13.86	13.53	13.65	946,600	+0.10(+0.74%)
Oct 05, 2020	13.34	13.55	13.28	13.55	518,365	+0.30(+2.25%)
Oct 02, 2020	12.84	13.35	12.84	13.25	449,500	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.