Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.88	29.14	28.81	28.95	400,075	+0.01(+0.03%)
Dec 30, 2021	28.67	29.19	28.67	28.94	493,135	-0.07(-0.23%)
Dec 29, 2021	28.85	29.02	28.76	29.01	355,170	+0.18(+0.61%)
Dec 28, 2021	28.86	29.09	28.74	28.84	616,685	-0.06(-0.21%)
Dec 27, 2021	28.12	28.96	28.07	28.90	777,630	+0.93(+3.33%)
Dec 23, 2021	27.28	28.02	27.28	27.96	608,890	+0.29(+1.03%)
Dec 22, 2021	27.31	27.70	27.26	27.68	434,860	+0.44(+1.62%)
Dec 21, 2021	27.24	27.25	26.64	27.24	1,064,010	+0.66(+2.48%)
Dec 20, 2021	26.29	26.66	26.16	26.58	1,467,655	+0.17(+0.66%)
Dec 17, 2021	26.20	26.66	25.65	26.41	1,810,270	-0.11(-0.43%)
Dec 16, 2021	26.98	27.38	26.24	26.52	513,600	-0.22(-0.82%)
Dec 15, 2021	26.74	26.82	26.21	26.74	959,350	+0.18(+0.67%)
Dec 14, 2021	26.56	26.92	26.25	26.56	534,740	-0.23(-0.84%)
Dec 13, 2021	27.05	27.33	26.78	26.79	528,665	-0.32(-1.19%)
Dec 10, 2021	27.30	27.38	27.00	27.11	430,305	+0.06(+0.21%)
Dec 09, 2021	27.29	27.54	27.01	27.05	457,240	-0.43(-1.58%)
Dec 08, 2021	27.30	27.60	27.10	27.49	389,085	+0.19(+0.70%)
Dec 07, 2021	27.07	27.35	26.94	27.30	367,500	+0.54(+2.01%)
Dec 06, 2021	26.42	26.96	26.42	26.76	550,055	+0.45(+1.71%)
Dec 03, 2021	26.72	26.72	26.14	26.31	538,820	-0.30(-1.13%)
Dec 02, 2021	26.61	26.67	25.76	26.61	499,745	+0.69(+2.65%)
Dec 01, 2021	26.28	26.71	25.39	25.92	1,064,195	-0.05(-0.20%)
Nov 30, 2021	26.19	26.57	25.86	25.97	1,161,700	-0.43(-1.61%)
Nov 29, 2021	25.99	26.82	25.99	26.40	707,585	+0.70(+2.74%)
Nov 26, 2021	26.26	26.73	25.68	25.70	592,125	-1.06(-3.96%)
Nov 24, 2021	26.57	26.98	26.40	26.76	457,150	-0.02(-0.08%)
Nov 23, 2021	26.91	27.01	26.27	26.78	800,555	-0.08(-0.31%)
Nov 22, 2021	27.55	27.80	26.86	26.86	592,670	-0.55(-2.00%)
Nov 19, 2021	27.07	27.63	27.04	27.41	691,720	+0.30(+1.11%)
Nov 18, 2021	26.95	27.21	27.06	27.11	1,070,125	+0.15(+0.57%)
Nov 17, 2021	27.23	27.27	26.91	26.95	558,640	-0.36(-1.31%)
Nov 16, 2021	27.32	27.61	27.30	27.31	577,875	+0.05(+0.18%)
Nov 15, 2021	27.37	27.41	27.06	27.26	535,155	+0.00(+0.01%)
Nov 12, 2021	27.52	27.68	27.11	27.26	686,730	-0.20(-0.74%)
Nov 11, 2021	26.89	27.49	26.73	27.46	549,725	+0.67(+2.49%)
Nov 10, 2021	26.96			26.79	637,880	-0.34(-1.24%)
Nov 09, 2021	27.18	27.42	27.03	27.13	665,210	-0.05(-0.19%)
Nov 08, 2021	27.34	27.34	25.91	27.18	850,095	-0.25(-0.90%)
Nov 05, 2021	26.95	27.71	26.93	27.43	924,915	+0.48(+1.80%)
Nov 04, 2021	26.23	26.95	26.23	26.94	1,262,635	+0.85(+3.27%)
Nov 03, 2021	26.01	26.35	25.80	26.09	1,282,645	+0.20(+0.79%)
Nov 02, 2021	25.55	26.04	24.78	25.89	1,382,535	+1.29(+5.24%)
Nov 01, 2021	24.60	24.70	24.44	24.60	764,860	+0.07(+0.30%)
Oct 29, 2021	24.50	24.59	24.08	24.53	660,515	+0.06(+0.25%)
Oct 28, 2021	24.63	24.88	24.16	24.46	533,990	-0.12(-0.50%)
Oct 27, 2021	24.94	25.09	24.52	24.59	774,675	-0.31(-1.25%)
Oct 26, 2021	24.55			24.90	1,562,855	+0.35(+1.44%)
Oct 25, 2021	25.02	25.02	24.29	24.55	841,280	-0.31(-1.26%)
Oct 22, 2021	24.64	25.03		24.86	1,660,250	+0.29(+1.18%)
Oct 21, 2021	24.68	24.77	24.52	24.57	628,050	-0.17(-0.70%)
Oct 20, 2021	24.88	25.05	24.57	24.74	1,020,695	-0.09(-0.35%)
Oct 19, 2021	25.30	25.30	24.79	24.83	618,175	-0.34(-1.35%)
Oct 18, 2021	24.71	25.21	24.71	25.17	647,510	+0.34(+1.35%)
Oct 15, 2021	25.55	25.55	24.79	24.83	740,190	-0.58(-2.28%)
Oct 14, 2021	24.89	25.50	24.71	25.41	1,743,255	+0.73(+2.95%)
Oct 13, 2021	25.00	25.08	24.52	24.68	639,520	-0.29(-1.16%)
Oct 12, 2021	24.67	25.08	24.45	24.97	596,030	+0.31(+1.24%)
Oct 11, 2021	25.17	25.25	24.67	24.67	338,270	-0.52(-2.05%)
Oct 08, 2021	24.97	25.31	24.40	25.18	624,260	+0.24(+0.95%)
Oct 07, 2021	24.93	25.28	24.92	24.94	755,010	+0.06(+0.25%)
Oct 06, 2021	24.80	24.96	24.68	24.88	564,495	-0.16(-0.63%)
Oct 05, 2021	25.40	25.61	24.98	25.04	907,760	-0.25(-1.00%)
Oct 04, 2021	25.20	25.38	24.88	25.29	491,730	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.