Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	59.77	60.16	59.15	59.63	216,000	-0.19(-0.32%)
Dec 30, 2019	59.66	59.99	58.60	59.82	332,601	+0.26(+0.44%)
Dec 27, 2019	59.43	60.00	58.29	59.56	453,400	+0.74(+1.26%)
Dec 26, 2019	57.24	59.06	56.89	58.82	372,003	+1.58(+2.76%)
Dec 24, 2019	56.00	57.25	55.03	57.24	160,900	+1.45(+2.60%)
Dec 23, 2019	54.11	55.92	53.76	55.79	470,149	+1.89(+3.51%)
Dec 20, 2019	53.70	54.28	52.85	53.90	1,043,700	+0.58(+1.09%)
Dec 19, 2019	53.00	53.63	52.00	53.32	545,176	+0.64(+1.21%)
Dec 18, 2019	52.20	52.95	51.20	52.68	577,604	+0.68(+1.31%)
Dec 17, 2019	52.05	52.50	49.71	52.00	498,601	-0.03(-0.06%)
Dec 16, 2019	50.19	52.38	49.42	52.03	511,660	+2.37(+4.77%)
Dec 13, 2019	51.33	51.43	49.19	49.66	327,800	-1.69(-3.29%)
Dec 12, 2019	50.00	51.64	49.53	51.35	442,102	+1.22(+2.43%)
Dec 11, 2019	50.24	50.54	49.32	50.13	504,476	-0.16(-0.32%)
Dec 10, 2019	49.41	50.53	49.00	50.29	330,405	+0.66(+1.33%)
Dec 09, 2019	50.33	50.43	49.47	49.63	306,117	-0.33(-0.66%)
Dec 06, 2019	47.00	50.05	46.96	49.96	559,700	+2.96(+6.30%)
Dec 05, 2019	52.00	52.00	46.65	47.00	729,293	-4.59(-8.90%)
Dec 04, 2019	51.61	51.90	51.00	51.59	434,571	+0.10(+0.19%)
Dec 03, 2019	51.50	51.84	51.05	51.49	455,752	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.