Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.150	3.270	2.640	2.990	6,066,587	-0.09(-2.92%)
Dec 28, 2023	2.890	3.280	2.850	3.080	8,238,039	+0.25(+8.83%)
Dec 27, 2023	2.630	2.940	2.620	2.830	5,896,542	+0.25(+9.69%)
Dec 26, 2023	2.370	2.635	2.340	2.580	4,987,877	+0.22(+9.32%)
Dec 22, 2023	2.310	2.440	2.250	2.360	3,699,991	+0.03(+1.29%)
Dec 21, 2023	2.390	2.530	2.305	2.330	7,460,189	+0.06(+2.64%)
Dec 20, 2023	2.400	2.489	2.205	2.270	10,796,237	-0.07(-2.99%)
Dec 19, 2023	2.170	2.380	2.160	2.340	8,250,908	+0.23(+10.90%)
Dec 18, 2023	1.880	2.170	1.855	2.110	8,572,982	+0.29(+15.93%)
Dec 15, 2023	1.770	1.960	1.720	1.820	8,353,774	+0.09(+5.20%)
Dec 14, 2023	1.850	1.960	1.710	1.730	28,034,076	+0.22(+14.57%)
Dec 13, 2023	1.480	1.530	1.380	1.510	3,289,354	+0.04(+2.72%)
Dec 12, 2023	1.390	1.500	1.370	1.470	1,738,210	+0.06(+4.26%)
Dec 11, 2023	1.480	1.480	1.345	1.410	2,996,149	-0.08(-5.37%)
Dec 08, 2023	1.570	1.595	1.480	1.490	2,888,452	-0.09(-5.70%)
Dec 07, 2023	1.510	1.600	1.500	1.580	2,159,150	+0.08(+5.33%)
Dec 06, 2023	1.530	1.590	1.485	1.500	2,635,205	-0.06(-3.85%)
Dec 05, 2023	1.550	1.600	1.540	1.560	2,155,203	+0.02(+1.30%)
Dec 04, 2023	1.440	1.610	1.440	1.540	5,830,147	+0.10(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.