Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.28	64.28	64.28	0	-0.33(-0.52%)
Dec 28, 2017	64.81	64.81	63.71	64.61	12,198	-0.09(-0.14%)
Dec 27, 2017	64.56	66.84	64.32	64.70	25,786	+0.75(+1.17%)
Dec 26, 2017	64.62	64.62	63.20	63.96	9,430	-0.78(-1.21%)
Dec 22, 2017	66.49	67.00	63.96	64.74	17,806	-2.00(-2.99%)
Dec 21, 2017	65.31	68.78	65.31	66.74	12,220	+1.43(+2.18%)
Dec 20, 2017	65.73	66.63	64.82	65.31	16,775	-0.14(-0.22%)
Dec 19, 2017	65.96	65.96	64.09	65.45	20,535	+0.97(+1.50%)
Dec 18, 2017	61.79	64.49	61.79	64.49	16,962	+2.50(+4.04%)
Dec 15, 2017	59.24	62.28	58.43	61.98	60,003	+2.59(+4.37%)
Dec 14, 2017	59.65	59.83	57.84	59.39	19,413	-0.28(-0.47%)
Dec 13, 2017	57.22	60.04	56.24	59.67	15,807	+2.64(+4.63%)
Dec 12, 2017	55.08	57.58	55.08	57.03	13,397	+1.53(+2.77%)
Dec 11, 2017	55.42	56.09	55.10	55.49	7,558	+0.35(+0.63%)
Dec 08, 2017	56.63	58.25	55.14	55.14	11,895	-0.66(-1.17%)
Dec 07, 2017	55.63	56.09	54.64	55.80	10,426	+1.02(+1.87%)
Dec 06, 2017	55.73	55.73	54.57	54.77	10,767	-1.42(-2.52%)
Dec 05, 2017	56.72	57.31	55.87	56.19	32,126	-1.07(-1.87%)
Dec 04, 2017	57.64	57.89	56.74	57.26	15,035	-0.17(-0.30%)
Dec 01, 2017	57.89	58.33	56.00	57.43	8,249	-0.53(-0.91%)
Nov 30, 2017	57.85	58.33	57.18	57.96	9,774	-0.49(-0.84%)
Nov 29, 2017	58.01	58.62	57.72	58.45	16,893	+0.30(+0.51%)
Nov 28, 2017	57.22	57.98	56.96	58.16	21,336	+0.69(+1.20%)
Nov 27, 2017	58.90	59.24	57.37	57.47	11,548	-2.76(-4.58%)
Nov 24, 2017	59.12	60.30	59.12	60.22	20,567	+0.81(+1.36%)
Nov 22, 2017	58.55	59.77	57.66	59.41	15,097	+1.02(+1.75%)
Nov 21, 2017	57.93	59.12	57.93	58.39	8,650	-0.08(-0.14%)
Nov 20, 2017	58.53	59.24	58.11	58.47	12,733	-0.92(-1.56%)
Nov 17, 2017	57.73	59.52	57.73	59.40	6,888	+1.48(+2.56%)
Nov 16, 2017	57.89	59.24	57.78	57.92	12,962	+0.14(+0.25%)
Nov 15, 2017	58.27	58.27	56.58	57.77	17,438	-0.82(-1.39%)
Nov 14, 2017	57.80	59.06	57.80	58.59	11,329	+0.57(+0.99%)
Nov 13, 2017	57.97	59.09	57.74	58.01	17,237	+0.31(+0.54%)
Nov 10, 2017	58.45	58.45	57.48	57.70	5,202	-0.27(-0.46%)
Nov 09, 2017	57.85	59.19	57.46	57.97	11,950	-0.14(-0.25%)
Nov 08, 2017	59.03	60.17	57.71	58.11	47,018	-1.14(-1.92%)
Nov 07, 2017	59.86	60.84	58.90	59.25	24,414	-0.56(-0.93%)
Nov 06, 2017	59.62	60.22	59.05	59.81	15,003	+0.10(+0.17%)
Nov 03, 2017	60.42	61.59	59.15	59.71	14,938	-0.88(-1.45%)
Nov 02, 2017	58.43	60.91	58.43	60.59	17,334	+1.18(+1.98%)
Nov 01, 2017	57.98	59.91	57.45	59.41	36,704	+1.53(+2.65%)
Oct 31, 2017	56.87	58.96	55.79	57.88	37,241	+1.01(+1.78%)
Oct 30, 2017	57.95	61.27	56.65	56.87	34,131	-1.44(-2.46%)
Oct 27, 2017	58.81	59.95	58.09	58.30	34,496	-0.75(-1.28%)
Oct 26, 2017	60.29	61.65	58.83	59.06	18,289	-0.67(-1.13%)
Oct 25, 2017	59.99	59.99	58.35	59.73	29,137	-0.10(-0.16%)
Oct 24, 2017	58.70	60.49	58.09	59.83	17,004	+1.92(+3.32%)
Oct 23, 2017	58.83	60.72	57.87	57.91	32,051	-0.87(-1.48%)
Oct 20, 2017	58.41	59.94	58.37	58.78	25,583	+0.94(+1.63%)
Oct 19, 2017	57.08	58.59	56.03	57.84	72,893	+0.84(+1.48%)
Oct 18, 2017	56.62	58.35	56.62	56.99	31,355	-0.04(-0.08%)
Oct 17, 2017	55.13	57.29	55.13	57.04	25,558	+1.27(+2.29%)
Oct 16, 2017	55.64	56.38	54.95	55.76	35,201	+0.12(+0.21%)
Oct 13, 2017	56.81	57.78	55.35	55.65	15,587	-1.35(-2.36%)
Oct 12, 2017	58.27	58.78	55.56	56.99	35,839	-1.03(-1.78%)
Oct 11, 2017	59.75	59.75	58.02	58.02	18,942	-1.37(-2.31%)
Oct 10, 2017	59.82	60.11	59.20	59.40	7,787	-0.60(-1.00%)
Oct 09, 2017	60.58	60.67	59.59	60.00	38,027	-0.97(-1.59%)
Oct 06, 2017	62.91	62.91	60.70	60.97	24,441	-1.68(-2.68%)
Oct 05, 2017	62.85	63.24	62.52	62.65	26,161	-0.22(-0.36%)
Oct 04, 2017	63.52	63.67	62.00	62.87	27,283	-0.10(-0.16%)
Oct 03, 2017	65.76	65.88	62.52	62.97	55,440	-2.43(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.