Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 3.800 | 3.800 | 3.800 | 0 | +0.15(+4.11%) | |
Dec 28, 2017 | 3.250 | 3.700 | 3.200 | 3.650 | 1,517,435 | +0.48(+14.96%) |
Dec 27, 2017 | 3.500 | 3.550 | 3.150 | 3.175 | 2,081,226 | -0.28(-7.97%) |
Dec 26, 2017 | 3.600 | 3.700 | 3.400 | 3.450 | 1,059,543 | -0.10(-2.82%) |
Dec 22, 2017 | 3.150 | 3.550 | 3.105 | 3.550 | 1,130,441 | +0.40(+12.70%) |
Dec 21, 2017 | 3.350 | 3.500 | 3.000 | 3.150 | 1,898,632 | -0.23(-6.67%) |
Dec 20, 2017 | 3.700 | 3.850 | 3.300 | 3.375 | 2,642,146 | -0.33(-8.78%) |
Dec 19, 2017 | 3.400 | 3.800 | 3.250 | 3.700 | 4,119,894 | +0.35(+10.45%) |
Dec 18, 2017 | 3.000 | 3.600 | 3.000 | 3.350 | 5,652,815 | +0.40(+13.56%) |
Dec 15, 2017 | 2.450 | 3.095 | 2.350 | 2.950 | 2,609,484 | +0.50(+20.41%) |
Dec 14, 2017 | 2.500 | 2.500 | 2.350 | 2.450 | 528,302 | -0.05(-2.00%) |
Dec 13, 2017 | 2.400 | 2.500 | 2.325 | 2.500 | 1,140,556 | +0.15(+6.38%) |
Dec 12, 2017 | 2.450 | 2.550 | 2.350 | 2.350 | 1,089,503 | -0.05(-2.08%) |
Dec 11, 2017 | 2.300 | 2.450 | 2.200 | 2.400 | 762,028 | +0.15(+6.67%) |
Dec 08, 2017 | 2.200 | 2.300 | 2.164 | 2.250 | 368,983 | +0.00(+0.00%) |
Dec 07, 2017 | 2.200 | 2.325 | 2.150 | 2.250 | 864,544 | +0.05(+2.27%) |
Dec 06, 2017 | 2.350 | 2.350 | 2.200 | 2.200 | 877,038 | -0.12(-5.38%) |
Dec 05, 2017 | 2.350 | 2.400 | 2.300 | 2.325 | 901,682 | -0.02(-1.06%) |
Dec 04, 2017 | 2.300 | 2.400 | 2.300 | 2.350 | 775,232 | +0.05(+2.17%) |
Dec 01, 2017 | 2.250 | 2.300 | 2.214 | 2.300 | 365,707 | +0.05(+2.22%) |
Nov 30, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 569,678 | +0.05(+2.27%) |
Nov 29, 2017 | 2.300 | 2.300 | 2.150 | 2.200 | 846,032 | -0.05(-2.22%) |
Nov 28, 2017 | 2.200 | 2.340 | 2.200 | 2.250 | 1,806,824 | +0.00(+0.00%) |
Nov 27, 2017 | 2.300 | 2.350 | 2.200 | 2.250 | 1,335,481 | -0.05(-2.17%) |
Nov 24, 2017 | 2.250 | 2.300 | 2.150 | 2.300 | 682,574 | +0.05(+2.22%) |
Nov 22, 2017 | 2.350 | 2.350 | 2.200 | 2.250 | 484,089 | -0.10(-4.26%) |
Nov 21, 2017 | 2.450 | 2.450 | 2.250 | 2.350 | 850,512 | -0.05(-2.08%) |
Nov 20, 2017 | 2.450 | 2.500 | 2.355 | 2.400 | 901,916 | -0.05(-2.04%) |
Nov 17, 2017 | 2.450 | 2.550 | 2.400 | 2.450 | 497,648 | +0.05(+2.08%) |
Nov 16, 2017 | 2.300 | 2.550 | 2.250 | 2.400 | 925,005 | +0.15(+6.67%) |
Nov 15, 2017 | 2.300 | 2.300 | 2.150 | 2.250 | 693,936 | -0.05(-2.17%) |
Nov 14, 2017 | 2.550 | 2.550 | 2.155 | 2.300 | 1,365,068 | -0.20(-8.00%) |
Nov 13, 2017 | 2.550 | 2.590 | 2.475 | 2.500 | 450,534 | -0.10(-3.85%) |
Nov 10, 2017 | 2.600 | 2.700 | 2.500 | 2.600 | 645,828 | +0.00(+0.00%) |
Nov 09, 2017 | 2.500 | 2.635 | 2.450 | 2.600 | 993,977 | +0.00(+0.00%) |
Nov 08, 2017 | 2.650 | 2.700 | 2.600 | 2.600 | 325,321 | -0.05(-1.89%) |
Nov 07, 2017 | 2.900 | 2.900 | 2.650 | 2.650 | 427,578 | -0.25(-8.62%) |
Nov 06, 2017 | 2.600 | 2.990 | 2.600 | 2.900 | 1,257,706 | +0.30(+11.54%) |
Nov 03, 2017 | 2.550 | 2.600 | 2.500 | 2.600 | 426,190 | +0.08(+2.97%) |
Nov 02, 2017 | 2.600 | 2.678 | 2.500 | 2.525 | 805,596 | -0.05(-1.94%) |
Nov 01, 2017 | 2.700 | 2.750 | 2.550 | 2.575 | 592,057 | -0.07(-2.83%) |
Oct 31, 2017 | 2.600 | 2.750 | 2.510 | 2.650 | 892,870 | +0.05(+1.92%) |
Oct 30, 2017 | 2.500 | 2.700 | 2.460 | 2.600 | 676,700 | +0.12(+5.05%) |
Oct 27, 2017 | 2.450 | 2.525 | 2.450 | 2.475 | 686,512 | -0.02(-1.00%) |
Oct 26, 2017 | 2.550 | 2.635 | 2.450 | 2.500 | 1,068,303 | +0.00(+0.00%) |
Oct 25, 2017 | 2.550 | 2.700 | 2.450 | 2.500 | 844,361 | -0.10(-3.85%) |
Oct 24, 2017 | 2.650 | 2.800 | 2.500 | 2.600 | 970,168 | +0.00(+0.00%) |
Oct 23, 2017 | 2.750 | 2.800 | 2.650 | 2.600 | 639,778 | -0.20(-7.14%) |
Oct 20, 2017 | 2.500 | 2.850 | 2.450 | 2.800 | 1,287,140 | +0.30(+12.00%) |
Oct 19, 2017 | 2.600 | 2.700 | 2.425 | 2.500 | 1,425,275 | -0.10(-3.85%) |
Oct 18, 2017 | 2.800 | 2.950 | 2.550 | 2.600 | 1,505,277 | -0.25(-8.77%) |
Oct 17, 2017 | 3.000 | 3.000 | 2.700 | 2.850 | 851,165 | -0.12(-4.20%) |
Oct 16, 2017 | 3.450 | 3.450 | 2.900 | 2.975 | 1,846,508 | -0.32(-9.85%) |
Oct 13, 2017 | 3.100 | 3.350 | 2.750 | 3.300 | 2,594,209 | +0.10(+3.12%) |
Oct 12, 2017 | 3.800 | 3.800 | 3.000 | 3.200 | 4,773,768 | -0.50(-13.51%) |
Oct 11, 2017 | 2.600 | 3.850 | 2.500 | 3.700 | 14,260,702 | +1.20(+48.00%) |
Oct 10, 2017 | 2.100 | 2.850 | 2.100 | 2.500 | 8,411,387 | +0.40(+19.05%) |
Oct 09, 2017 | 1.850 | 2.250 | 1.810 | 2.100 | 3,200,478 | +0.30(+16.67%) |
Oct 06, 2017 | 1.800 | 1.850 | 1.750 | 1.800 | 1,177,827 | +0.00(+0.00%) |
Oct 05, 2017 | 1.800 | 1.800 | 1.700 | 1.800 | 722,645 | +0.03(+1.41%) |
Oct 04, 2017 | 1.800 | 1.840 | 1.750 | 1.775 | 405,385 | +0.02(+1.43%) |
Oct 03, 2017 | 1.800 | 1.850 | 1.750 | 1.750 | 727,798 | +0.00(+0.00%) |