Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.200	3.550	3.070	3.540	54,900	+0.29(+8.92%)
Dec 28, 2007	3.160	3.250	3.100	3.250	21,367	+0.08(+2.52%)
Dec 27, 2007	2.770	3.200	2.750	3.170	37,600	+0.41(+14.86%)
Dec 26, 2007	2.940	3.170	2.540	2.760	34,829	-0.13(-4.50%)
Dec 24, 2007	3.100	3.100	2.890	2.890	24,479	-0.24(-7.67%)
Dec 21, 2007	3.010	3.170	3.010	3.130	10,320	+0.03(+0.97%)
Dec 20, 2007	2.790	3.100	2.763	3.100	38,600	+0.39(+14.50%)
Dec 19, 2007	2.510	2.750	2.510	2.708	11,000	+0.15(+5.76%)
Dec 18, 2007	2.400	2.680	2.400	2.560	47,273	+0.20(+8.47%)
Dec 17, 2007	2.450	2.750	2.260	2.360	135,718	-0.10(-4.07%)
Dec 14, 2007	2.590	3.200	2.450	2.460	44,932	-0.14(-5.38%)
Dec 13, 2007	2.570	2.950	2.510	2.600	31,545	+0.03(+1.17%)
Dec 12, 2007	2.740	2.750	2.550	2.570	23,160	-0.16(-5.86%)
Dec 11, 2007	2.950	2.950	2.730	2.730	30,287	-0.15(-5.21%)
Dec 10, 2007	2.960	2.990	2.880	2.880	15,740	-0.08(-2.70%)
Dec 07, 2007	3.130	3.150	2.800	2.960	47,250	-0.20(-6.33%)
Dec 06, 2007	3.200	3.280	3.010	3.160	41,680	+0.09(+2.93%)
Dec 05, 2007	3.250	3.250	3.070	3.070	7,200	-0.22(-6.69%)
Dec 04, 2007	3.350	3.350	3.250	3.290	43,400	-0.10(-2.95%)
Dec 03, 2007	3.410	3.460	3.300	3.390	9,085	-0.02(-0.59%)
Nov 30, 2007	3.190	3.480	3.160	3.410	47,610	+0.20(+6.23%)
Nov 29, 2007	3.210	3.210	3.210	3.210	1,000	+0.11(+3.55%)
Nov 28, 2007	3.090	3.210	3.000	3.100	15,650	+0.10(+3.33%)
Nov 27, 2007	3.030	3.360	3.000	3.000	17,475	-0.11(-3.54%)
Nov 26, 2007	3.420	3.480	3.100	3.110	11,223	-0.24(-7.16%)
Nov 23, 2007	3.380	3.480	3.290	3.350	21,477	+0.07(+2.13%)
Nov 21, 2007	3.180	3.280	2.880	3.280	34,323	+0.15(+4.79%)
Nov 20, 2007	2.930	3.400	2.930	3.130	109,033	+0.30(+10.60%)
Nov 19, 2007	2.260	3.110	2.150	2.830	184,931	+0.60(+26.91%)
Nov 16, 2007	2.080	2.300	2.080	2.230	41,091	+0.01(+0.45%)
Nov 15, 2007	2.420	2.430	2.220	2.220	65,884	-0.21(-8.64%)
Nov 14, 2007	2.560	2.560	2.410	2.430	34,125	-0.16(-6.18%)
Nov 13, 2007	2.650	2.730	2.460	2.590	29,009	-0.05(-1.89%)
Nov 12, 2007	3.030	3.030	2.220	2.640	56,025	-0.41(-13.44%)
Nov 09, 2007	3.100	3.200	2.990	3.050	20,806	+0.00(+0.00%)
Nov 08, 2007	3.340	3.350	3.010	3.050	26,147	-0.29(-8.68%)
Nov 07, 2007	3.290	3.406	3.150	3.340	9,646	-0.11(-3.19%)
Nov 06, 2007	3.470	3.470	3.220	3.450	12,999	-0.02(-0.58%)
Nov 05, 2007	3.510	3.540	3.350	3.470	11,578	-0.07(-1.98%)
Nov 02, 2007	3.260	3.540	3.250	3.540	16,489	+0.12(+3.51%)
Nov 01, 2007	3.450	3.490	3.250	3.420	10,300	+0.09(+2.70%)
Oct 31, 2007	3.340	3.410	3.320	3.330	14,403	-0.08(-2.35%)
Oct 30, 2007	3.450	3.490	3.410	3.410	46,982	-0.03(-0.87%)
Oct 29, 2007	3.500	3.510	3.370	3.440	23,800	-0.06(-1.71%)
Oct 26, 2007	3.500	3.600	3.350	3.500	44,322	+0.05(+1.45%)
Oct 25, 2007	3.440	3.450	3.270	3.450	24,944	+0.02(+0.58%)
Oct 24, 2007	3.480	3.480	3.280	3.430	13,185	-0.05(-1.44%)
Oct 23, 2007	3.500	3.500	3.400	3.480	11,971	-0.02(-0.57%)
Oct 22, 2007	3.378	3.500	3.360	3.500	24,000	+0.13(+3.86%)
Oct 19, 2007	3.520	3.580	3.330	3.370	18,064	-0.12(-3.44%)
Oct 18, 2007	3.450	3.540	3.450	3.490	22,800	+0.06(+1.75%)
Oct 17, 2007	3.480	3.510	3.420	3.430	19,432	+0.05(+1.48%)
Oct 16, 2007	3.210	3.470	3.200	3.380	27,665	+0.20(+6.29%)
Oct 15, 2007	3.410	3.590	3.180	3.180	50,040	-0.20(-5.92%)
Oct 12, 2007	3.400	3.450	3.290	3.380	35,965	+0.01(+0.30%)
Oct 11, 2007	3.390	3.600	3.250	3.370	248,030	+0.06(+1.81%)
Oct 10, 2007	3.190	3.420	3.190	3.310	70,472	+0.01(+0.31%)
Oct 09, 2007	3.380	3.400	3.260	3.300	24,700	-0.03(-0.90%)
Oct 08, 2007	3.330	3.390	3.250	3.330	28,949	+0.01(+0.30%)
Oct 05, 2007	3.380	3.380	3.300	3.320	12,375	-0.02(-0.60%)
Oct 04, 2007	3.230	3.340	3.180	3.340	12,800	-0.01(-0.30%)
Oct 03, 2007	3.380	3.380	3.190	3.350	19,700	-0.03(-0.89%)
Oct 02, 2007	3.280	3.380	3.260	3.380	28,100	+0.11(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.