Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.04	15.19	15.19	15.19	170,198	+0.09(+0.58%)
Dec 30, 2015	15.29	15.29	15.08	15.10	122,106	-0.16(-1.05%)
Dec 29, 2015	15.03	15.31	14.74	15.26	257,469	+0.31(+2.06%)
Dec 28, 2015	14.87	14.96	14.80	14.96	117,286	+0.05(+0.36%)
Dec 24, 2015	14.99	14.90	14.90	14.90	61,253	-0.09(-0.63%)
Dec 23, 2015	14.80	15.03	14.76	15.00	135,550	+0.20(+1.36%)
Dec 22, 2015	14.71	14.82	14.51	14.80	128,471	+0.11(+0.73%)
Dec 21, 2015	14.61	14.71	14.33	14.69	255,433	+0.13(+0.92%)
Dec 18, 2015	14.63	14.71	14.37	14.55	837,488	-0.08(-0.55%)
Dec 17, 2015	14.90	14.97	14.55	14.63	166,343	-0.26(-1.76%)
Dec 16, 2015	14.54	14.96	14.54	14.90	300,029	+0.26(+1.79%)
Dec 15, 2015	14.31	14.67	14.22	14.63	398,437	+0.36(+2.49%)
Dec 14, 2015	14.27	14.43	14.20	14.28	187,962	+0.01(+0.05%)
Dec 11, 2015	14.16	14.33	14.10	14.27	300,413	-0.05(-0.33%)
Dec 10, 2015	14.39	14.67	14.26	14.32	374,524	-0.10(-0.70%)
Dec 09, 2015	14.52	14.67	14.24	14.42	226,332	-0.11(-0.78%)
Dec 08, 2015	14.69	14.76	14.44	14.53	290,160	-0.11(-0.78%)
Dec 07, 2015	15.00	15.00	14.48	14.65	376,131	-0.34(-2.28%)
Dec 04, 2015	14.76	15.09	14.62	14.99	574,871	+0.25(+1.73%)
Dec 03, 2015	14.82	15.00	14.65	14.73	299,631	-0.05(-0.32%)
Dec 02, 2015	14.80	14.98	14.73	14.78	498,743	-0.02(-0.14%)
Dec 01, 2015	14.96	15.02	14.65	14.80	400,784	-0.13(-0.85%)
Nov 30, 2015	14.65	15.14	14.63	14.93	1,004,864	+0.25(+1.69%)
Nov 27, 2015	14.59	14.84	14.53	14.68	235,058	+0.09(+0.64%)
Nov 25, 2015	14.58	14.59	14.59	14.59	202,515	-0.02(-0.14%)
Nov 24, 2015	14.62	14.82	14.43	14.61	202,870	+0.01(+0.09%)
Nov 23, 2015	14.73	14.90	14.49	14.59	345,253	-0.13(-0.90%)
Nov 20, 2015	14.54	15.01	14.54	14.73	839,562	+0.19(+1.32%)
Nov 19, 2015	14.33	14.71	14.33	14.53	492,950	+0.21(+1.44%)
Nov 18, 2015	14.55	14.66	14.14	14.33	1,656,841	-0.22(-1.51%)
Nov 17, 2015	14.73	14.73	14.33	14.55	997,953	-0.17(-1.17%)
Nov 16, 2015	14.72	14.96	14.48	14.72	776,707	+0.02(+0.14%)
Nov 13, 2015	14.73	15.29	14.54	14.70	5,820,037	+0.00(+0.00%)
Nov 12, 2015	14.93	15.03	14.53	14.70	749,834	-0.63(-4.11%)
Nov 11, 2015	15.44	15.48	15.29	15.33	144,264	-0.04(-0.26%)
Nov 10, 2015	15.53	15.58	15.29	15.37	209,658	-0.11(-0.69%)
Nov 09, 2015	15.85	15.85	15.20	15.48	389,116	-0.50(-3.16%)
Nov 06, 2015	15.86	16.21	15.76	15.98	523,673	+0.15(+0.92%)
Nov 05, 2015	15.34	15.95	15.14	15.83	448,097	+0.44(+2.89%)
Nov 04, 2015	16.61	16.67	15.12	15.39	1,573,728	-1.27(-7.61%)
Nov 03, 2015	16.29	16.84	16.25	16.66	915,404	+0.38(+2.32%)
Nov 02, 2015	16.05	16.32	16.02	16.28	340,876	+0.22(+1.36%)
Oct 30, 2015	16.23	16.39	15.95	16.06	360,942	-0.09(-0.53%)
Oct 29, 2015	16.62	16.64	16.13	16.15	406,276	-0.46(-2.76%)
Oct 28, 2015	16.49	16.78	16.39	16.60	366,579	+0.17(+1.05%)
Oct 27, 2015	16.74	16.80	16.16	16.43	453,147	-0.33(-1.98%)
Oct 26, 2015	16.70	17.07	16.60	16.76	408,141	+0.13(+0.80%)
Oct 23, 2015	16.44	16.67	16.31	16.63	216,047	+0.35(+2.16%)
Oct 22, 2015	16.25	16.56	16.13	16.28	388,367	+0.13(+0.82%)
Oct 21, 2015	16.45	16.50	16.13	16.15	322,589	-0.31(-1.90%)
Oct 20, 2015	16.47	16.49	16.22	16.46	443,236	+0.07(+0.40%)
Oct 19, 2015	16.42	16.61	16.30	16.39	667,724	-0.07(-0.44%)
Oct 16, 2015	16.55	16.64	16.39	16.47	318,751	-0.11(-0.68%)
Oct 15, 2015	16.33	16.59	16.11	16.58	311,898	+0.28(+1.71%)
Oct 14, 2015	16.52	16.71	16.26	16.30	430,659	-0.16(-0.97%)
Oct 13, 2015	15.93	16.59	15.85	16.46	1,132,820	+0.56(+3.55%)
Oct 12, 2015	15.53	15.93	15.42	15.89	506,866	+0.33(+2.09%)
Oct 09, 2015	15.46	15.74	15.38	15.57	691,656	+0.17(+1.08%)
Oct 08, 2015	15.20	15.52	14.61	15.40	619,830	-0.07(-0.47%)
Oct 07, 2015	15.29	15.72	15.02	15.48	653,978	+0.29(+1.88%)
Oct 06, 2015	15.14	15.34	15.14	15.19	666,729	-0.01(-0.04%)
Oct 05, 2015	15.11	15.40	15.05	15.20	757,781	-0.05(-0.35%)
Oct 02, 2015	15.10	15.34	14.93	15.25	442,038	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.