Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1400 | 1400 | 1400 | 0 | -120.00(-7.89%) | |
Dec 29, 2016 | 1680 | 1720 | 1520 | 1520 | 136 | -160.00(-9.52%) |
Dec 28, 2016 | 1800 | 1800 | 1680 | 1680 | 61 | -80.00(-4.55%) |
Dec 27, 2016 | 1796 | 1840 | 1760 | 1760 | 21 | -40.00(-2.22%) |
Dec 23, 2016 | 1800 | 1800 | 1800 | 0 | +80.00(+4.65%) | |
Dec 22, 2016 | 1731 | 1800 | 1720 | 1720 | 22 | +0.00(+0.00%) |
Dec 21, 2016 | 1796 | 1840 | 1720 | 1720 | 32 | -80.00(-4.44%) |
Dec 20, 2016 | 1840 | 1840 | 1680 | 1800 | 74 | +0.00(+0.00%) |
Dec 19, 2016 | 1837 | 1880 | 1800 | 1800 | 9 | -40.00(-2.17%) |
Dec 16, 2016 | 1800 | 1880 | 1760 | 1840 | 22 | +80.00(+4.55%) |
Dec 15, 2016 | 1800 | 1880 | 1680 | 1760 | 71 | -40.00(-2.22%) |
Dec 14, 2016 | 1920 | 1920 | 1800 | 1800 | 33 | -120.00(-6.25%) |
Dec 13, 2016 | 1800 | 2000 | 1780 | 1920 | 107 | +120.00(+6.67%) |
Dec 12, 2016 | 1720 | 1910 | 1720 | 1800 | 39 | +40.00(+2.27%) |
Dec 09, 2016 | 1840 | 1920 | 1680 | 1760 | 34 | -80.00(-4.35%) |
Dec 08, 2016 | 1960 | 1960 | 1800 | 1840 | 37 | -40.00(-2.13%) |
Dec 07, 2016 | 1860 | 1920 | 1860 | 1880 | 16 | +40.00(+2.17%) |
Dec 06, 2016 | 1920 | 1942 | 1800 | 1840 | 43 | -40.00(-2.13%) |
Dec 05, 2016 | 1840 | 1960 | 1840 | 1880 | 31 | +60.00(+3.30%) |
Dec 02, 2016 | 1720 | 1820 | 1720 | 1820 | 5 | +100.00(+5.81%) |
Dec 01, 2016 | 1960 | 1996 | 1680 | 1720 | 43 | -152.00(-8.12%) |
Nov 30, 2016 | 1960 | 2000 | 1840 | 1872 | 43 | -28.00(-1.47%) |
Nov 29, 2016 | 2080 | 2080 | 1880 | 1900 | 53 | -140.00(-6.86%) |
Nov 28, 2016 | 1760 | 2160 | 1760 | 2040 | 95 | +200.00(+10.87%) |
Nov 25, 2016 | 1600 | 1840 | 1600 | 1840 | 42 | +280.00(+17.95%) |
Nov 23, 2016 | 1560 | 1560 | 1560 | 0 | -120.00(-7.14%) | |
Nov 22, 2016 | 1720 | 1760 | 1640 | 1680 | 24 | +0.00(+0.00%) |
Nov 21, 2016 | 1680 | 1789 | 1680 | 1680 | 29 | -106.72(-5.97%) |
Nov 18, 2016 | 1749 | 1800 | 1680 | 1787 | 28 | +66.72(+3.88%) |
Nov 17, 2016 | 1680 | 1760 | 1680 | 1720 | 27 | +80.00(+4.88%) |
Nov 16, 2016 | 1720 | 1840 | 1640 | 1640 | 58 | -120.00(-6.82%) |
Nov 15, 2016 | 1560 | 1796 | 1520 | 1760 | 76 | +200.00(+12.82%) |
Nov 14, 2016 | 1360 | 1520 | 1360 | 1560 | 57 | +40.00(+2.63%) |
Nov 11, 2016 | 1400 | 1560 | 1400 | 1520 | 18 | +40.00(+2.70%) |
Nov 10, 2016 | 1320 | 1520 | 1320 | 1480 | 35 | +0.00(+0.00%) |
Nov 09, 2016 | 1280 | 1560 | 1280 | 1480 | 29 | +160.00(+12.12%) |
Nov 08, 2016 | 1470 | 1470 | 1080 | 1320 | 123 | -120.00(-8.33%) |
Nov 07, 2016 | 1400 | 1480 | 1400 | 1440 | 18 | +40.00(+2.86%) |
Nov 04, 2016 | 1320 | 1476 | 1320 | 1400 | 43 | +40.00(+2.94%) |
Nov 03, 2016 | 1560 | 1560 | 1220 | 1360 | 157 | -160.00(-10.53%) |
Nov 02, 2016 | 1800 | 1800 | 1360 | 1520 | 230 | -280.00(-15.56%) |
Nov 01, 2016 | 1872 | 1960 | 1760 | 1800 | 159 | -40.00(-2.17%) |
Oct 31, 2016 | 1680 | 1840 | 1600 | 1840 | 129 | +128.00(+7.48%) |
Oct 28, 2016 | 1792 | 1792 | 1711 | 1712 | 42 | -72.00(-4.04%) |
Oct 27, 2016 | 1840 | 1889 | 1760 | 1784 | 52 | -56.00(-3.04%) |
Oct 26, 2016 | 2008 | 2008 | 1840 | 1840 | 15 | -88.00(-4.56%) |
Oct 25, 2016 | 2040 | 2168 | 1912 | 1928 | 175 | -48.00(-2.43%) |
Oct 24, 2016 | 2048 | 2176 | 1944 | 1976 | 66 | -88.00(-4.26%) |
Oct 21, 2016 | 1946 | 2128 | 1946 | 2064 | 67 | +104.00(+5.31%) |
Oct 20, 2016 | 1880 | 2016 | 1854 | 1960 | 27 | +112.00(+6.06%) |
Oct 19, 2016 | 1832 | 1888 | 1816 | 1848 | 98 | +32.00(+1.76%) |
Oct 18, 2016 | 1817 | 1872 | 1816 | 1816 | 2 | -32.00(-1.73%) |
Oct 17, 2016 | 1840 | 1844 | 1800 | 1848 | 25 | +32.00(+1.76%) |
Oct 14, 2016 | 1858 | 1864 | 1800 | 1816 | 31 | -64.00(-3.40%) |
Oct 13, 2016 | 1856 | 1952 | 1848 | 1880 | 15 | +24.00(+1.29%) |
Oct 12, 2016 | 1888 | 1888 | 1840 | 1856 | 15 | -56.00(-2.93%) |
Oct 11, 2016 | 1944 | 1962 | 1856 | 1912 | 29 | -48.00(-2.45%) |
Oct 10, 2016 | 1896 | 2000 | 1896 | 1960 | 28 | +40.00(+2.08%) |
Oct 07, 2016 | 1960 | 1960 | 1896 | 1920 | 9 | -24.00(-1.23%) |
Oct 06, 2016 | 2000 | 2000 | 1872 | 1944 | 47 | -72.00(-3.57%) |
Oct 05, 2016 | 1938 | 2056 | 1936 | 2016 | 57 | +88.00(+4.56%) |
Oct 04, 2016 | 1973 | 1973 | 1920 | 1928 | 12 | -8.00(-0.41%) |