Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				23.35	0	-0.69(-2.86%)
Nov 18, 2021	24.10	24.16	24.01	24.03	391,981	-0.15(-0.62%)
Nov 17, 2021	23.71	24.31	23.71	24.18	342,485	-0.13(-0.54%)
Nov 16, 2021	24.33	24.43	24.09	24.31	509,064	-0.05(-0.19%)
Nov 15, 2021	24.31	24.42	24.07	24.36	539,995	+0.26(+1.08%)
Nov 12, 2021	24.44	24.54	24.02	24.10	415,084	-0.35(-1.44%)
Nov 11, 2021	24.29	24.68	24.10	24.45	362,143	+0.24(+1.00%)
Nov 10, 2021	24.31			24.21	404,399	-0.06(-0.27%)
Nov 09, 2021	24.30	24.58	24.04	24.28	366,484	-0.16(-0.65%)
Nov 08, 2021	24.49	24.71	24.26	24.43	587,307	+0.02(+0.08%)
Nov 05, 2021	24.02	24.63	23.99	24.42	793,421	+0.65(+2.73%)
Nov 04, 2021	23.75	23.78	23.38	23.77	1,030,274	-0.02(-0.08%)
Nov 03, 2021	22.08	23.81	22.07	23.79	753,225	+0.87(+3.81%)
Nov 02, 2021	23.09	23.12	22.76	22.91	520,985	-0.19(-0.84%)
Nov 01, 2021	22.18	23.14	22.04	23.11	730,545	+1.07(+4.84%)
Oct 29, 2021	21.86	22.13		22.04	577,799	+0.26(+1.19%)
Oct 28, 2021	21.62	21.93	21.58	21.78	498,141	+0.27(+1.25%)
Oct 27, 2021	22.36	22.27	21.50	21.51	629,441	-0.98(-4.37%)
Oct 26, 2021	22.86		22.49	22.50	467,675	-0.25(-1.10%)
Oct 25, 2021	22.83	22.90	22.61	22.75	488,794	+0.00(+0.00%)
Oct 22, 2021	22.94	23.14	22.51	22.75	466,321	-0.03(-0.12%)
Oct 21, 2021	23.07	23.07	22.52	22.77	635,103	-0.17(-0.73%)
Oct 20, 2021	22.41	22.95	22.03	22.94	715,961	+0.81(+3.65%)
Oct 19, 2021	22.02	22.18	21.74	22.13	626,036	+0.22(+1.02%)
Oct 18, 2021	22.20	22.42	21.86	21.91	630,678	-0.30(-1.34%)
Oct 15, 2021	22.60	22.60	22.18	22.21	692,134	+0.03(+0.13%)
Oct 14, 2021	22.10	22.19	21.85	22.18	385,035	+0.35(+1.61%)
Oct 13, 2021	21.99	22.00	21.48	21.83	322,955	-0.22(-1.01%)
Oct 12, 2021	21.88	22.13	21.72	22.05	538,717	+0.07(+0.34%)
Oct 11, 2021	22.61	22.61	21.96	21.98	366,442	-0.43(-1.90%)
Oct 08, 2021	22.34	22.59	22.22	22.40	512,488	+0.01(+0.04%)
Oct 07, 2021	22.36	22.54	22.28	22.39	703,622	+0.25(+1.13%)
Oct 06, 2021	22.17	22.17	21.53	22.14	650,449	-0.19(-0.83%)
Oct 05, 2021	22.55	22.69	22.24	22.33	672,689	-0.22(-0.99%)
Oct 04, 2021	22.73	23.03	22.45	22.55	685,850	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.