Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.50	59.20	59.20	59.20	22,800	+2.20(+3.86%)
Dec 30, 2015	56.80	58.30	54.70	57.00	30,004	+0.00(+0.00%)
Dec 29, 2015	59.50	61.19	56.30	57.00	28,120	-1.70(-2.90%)
Dec 28, 2015	59.90	62.50	56.90	58.70	39,771	-0.50(-0.84%)
Dec 24, 2015	59.60	59.20	59.20	59.20	14,910	+0.30(+0.51%)
Dec 23, 2015	56.30	59.80	55.40	58.90	37,310	+3.40(+6.13%)
Dec 22, 2015	55.90	55.90	53.50	55.50	21,945	-0.30(-0.54%)
Dec 21, 2015	57.40	57.99	54.60	55.80	25,244	+0.00(+0.00%)
Dec 18, 2015	54.70	56.40	52.01	55.80	36,733	+1.00(+1.82%)
Dec 17, 2015	51.30	59.60	50.80	54.80	70,399	+4.00(+7.87%)
Dec 16, 2015	46.50	51.30	45.50	50.80	31,252	+4.40(+9.48%)
Dec 15, 2015	43.90	46.90	42.55	46.40	24,880	+3.30(+7.66%)
Dec 14, 2015	48.50	49.20	42.60	43.10	44,986	-4.90(-10.21%)
Dec 11, 2015	49.30	50.00	48.00	48.00	17,428	-1.50(-3.03%)
Dec 10, 2015	47.80	50.00	46.01	49.50	13,932	+1.30(+2.70%)
Dec 09, 2015	50.50	52.60	46.50	48.20	18,023	-1.60(-3.21%)
Dec 08, 2015	49.00	51.00	47.60	49.80	27,178	+1.40(+2.89%)
Dec 07, 2015	49.80	50.87	46.20	48.40	19,512	-1.95(-3.87%)
Dec 04, 2015	55.20	55.50	47.50	50.35	58,293	-4.55(-8.29%)
Dec 03, 2015	52.30	54.90	50.50	54.90	44,996	+4.10(+8.07%)
Dec 02, 2015	48.60	52.18	48.20	50.80	55,000	+2.70(+5.61%)
Dec 01, 2015	48.60	50.90	47.10	48.10	52,533	-0.30(-0.62%)
Nov 30, 2015	48.40	50.00	46.20	48.40	47,082	+0.60(+1.26%)
Nov 27, 2015	43.00	48.80	41.90	47.80	36,488	+5.40(+12.74%)
Nov 25, 2015	42.40	42.40	42.40	42.40	66,580	+0.40(+0.95%)
Nov 24, 2015	37.00	43.80	36.00	42.00	145,417	+5.10(+13.82%)
Nov 23, 2015	33.50	37.50	32.50	36.90	74,164	+3.50(+10.48%)
Nov 20, 2015	35.90	35.90	32.80	33.40	89,429	-2.50(-6.96%)
Nov 19, 2015	30.00	38.50	29.00	35.90	79,121	+6.00(+20.07%)
Nov 18, 2015	29.50	32.20	28.70	29.90	51,330	+0.90(+3.10%)
Nov 17, 2015	30.20	35.26	27.80	29.00	76,587	-3.10(-9.66%)
Nov 16, 2015	33.50	34.20	31.50	32.10	54,351	-1.50(-4.46%)
Nov 13, 2015	38.30	39.00	33.30	33.60	56,716	-5.20(-13.40%)
Nov 12, 2015	39.20	41.30	38.40	38.80	53,648	-0.50(-1.27%)
Nov 11, 2015	39.60	40.48	38.60	39.30	15,907	+0.30(+0.77%)
Nov 10, 2015	44.90	45.00	38.50	39.00	45,697	-6.20(-13.72%)
Nov 09, 2015	47.30	47.80	44.50	45.20	24,530	-2.40(-5.04%)
Nov 06, 2015	48.40	48.90	46.40	47.60	19,370	-0.20(-0.42%)
Nov 05, 2015	50.00	52.00	46.70	47.80	44,407	-2.20(-4.40%)
Nov 04, 2015	43.00	51.90	43.00	50.00	77,652	+6.90(+16.01%)
Nov 03, 2015	40.00	44.00	39.00	43.10	46,953	+2.90(+7.21%)
Nov 02, 2015	37.50	40.70	36.90	40.20	37,653	+2.60(+6.91%)
Oct 30, 2015	39.30	39.30	36.70	37.60	43,163	-1.60(-4.08%)
Oct 29, 2015	42.40	42.90	36.00	39.20	98,114	-8.40(-17.65%)
Oct 28, 2015	42.50	48.80	42.20	47.60	119,400	+5.50(+13.06%)
Oct 27, 2015	40.90	42.10	39.27	42.10	44,433	+1.20(+2.93%)
Oct 26, 2015	43.90	44.10	39.10	40.90	69,319	-3.80(-8.50%)
Oct 23, 2015	53.40	54.70	40.50	44.70	193,266	-11.50(-20.46%)
Oct 22, 2015	53.30	57.50	52.20	56.20	48,441	+3.10(+5.84%)
Oct 21, 2015	56.90	57.00	51.10	53.10	34,921	-3.00(-5.35%)
Oct 20, 2015	57.50	58.00	55.30	56.10	16,882	-1.40(-2.43%)
Oct 19, 2015	58.20	59.60	55.70	57.50	53,813	-0.20(-0.35%)
Oct 16, 2015	58.30	59.70	57.10	57.70	40,906	-0.60(-1.03%)
Oct 15, 2015	65.40	66.50	57.50	58.30	51,872	-6.90(-10.58%)
Oct 14, 2015	65.60	67.40	62.60	65.20	36,863	+1.30(+2.03%)
Oct 13, 2015	60.40	66.60	60.10	63.90	31,966	+2.60(+4.24%)
Oct 12, 2015	57.50	66.00	55.50	61.30	199,909	-8.80(-12.55%)
Oct 09, 2015	72.10	72.20	69.50	70.10	63,013	-2.00(-2.77%)
Oct 08, 2015	73.20	76.10	69.50	72.10	86,248	-0.90(-1.23%)
Oct 07, 2015	76.60	77.40	71.30	73.00	32,064	-4.40(-5.68%)
Oct 06, 2015	83.20	83.60	74.00	77.40	74,175	-4.40(-5.38%)
Oct 05, 2015	84.80	88.50	80.10	81.80	194,867	-21.90(-21.12%)
Oct 02, 2015	103.00	104.10	101.50	103.70	24,106	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.