Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2040	0.2200	0.2000	0.2010	389,364	+0.01(+4.15%)
Dec 28, 2023	0.1800	0.2030	0.1775	0.1930	315,813	+0.02(+9.10%)
Dec 27, 2023	0.1900	0.1891	0.1716	0.1769	129,632	-0.01(-6.45%)
Dec 26, 2023	0.1800	0.1988	0.1800	0.1891	281,910	+0.01(+5.00%)
Dec 22, 2023	0.1900	0.1900	0.1698	0.1801	244,169	-0.00(-0.66%)
Dec 21, 2023	0.1800	0.1908	0.1753	0.1813	353,067	+0.01(+7.92%)
Dec 20, 2023	0.1590	0.1770	0.1590	0.1680	424,290	+0.01(+5.66%)
Dec 19, 2023	0.1525	0.1601	0.1500	0.1590	446,685	-0.00(-0.63%)
Dec 18, 2023	0.1700	0.1875	0.1511	0.1600	633,076	-0.02(-9.60%)
Dec 15, 2023	0.1775	0.1938	0.1770	0.1770	449,853	-0.01(-4.32%)
Dec 14, 2023	0.2020	0.2095	0.1775	0.1850	919,830	-0.01(-6.33%)
Dec 13, 2023	0.1870	0.2050	0.1706	0.1975	764,824	+0.01(+6.81%)
Dec 12, 2023	0.2353	0.2382	0.1800	0.1849	5,841,953	-0.06(-24.53%)
Dec 11, 2023	0.2400	0.2606	0.2100	0.2450	1,341,604	+0.01(+2.51%)
Dec 08, 2023	0.3200	0.3200	0.2301	0.2390	1,662,479	-0.08(-25.55%)
Dec 07, 2023	0.3200	0.3510	0.2700	0.3210	8,452,697	+0.05(+16.94%)
Dec 06, 2023	0.3000	0.3128	0.2550	0.2745	1,048,087	-0.00(-1.19%)
Dec 05, 2023	0.2487	0.2784	0.2487	0.2778	67,029	+0.02(+8.14%)
Dec 04, 2023	0.2600	0.2650	0.2230	0.2569	260,837	+0.01(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.