Tuscan Holdings Corp II (NQ: THCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 9.860 | 9.860 | 9.860 | 9.860 | 276,300 | +0.00(+0.00%) |
| Dec 27, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
| Dec 19, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 276,500 | +0.00(+0.00%) |
| Dec 18, 2019 | 9.860 | 9.860 | 9.850 | 9.850 | 56,120 | +0.00(+0.00%) |
| Dec 17, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 4,000 | +0.00(+0.00%) |
| Dec 16, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 2,110 | +0.04(+0.37%) |
| Dec 13, 2019 | 9.830 | 9.850 | 9.800 | 9.813 | 101,200 | -0.01(-0.07%) |
| Dec 12, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 500,602 | +0.04(+0.41%) |
| Dec 10, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 9.780 | 9.780 | 9.780 | 1 | +0.00(+0.00%) | |
| Nov 29, 2019 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | |
| Nov 27, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 500 | +0.04(+0.41%) |
| Nov 26, 2019 | 9.780 | 9.780 | 9.750 | 9.750 | 17,641 | +0.00(+0.00%) |
| Nov 22, 2019 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) | |
| Nov 21, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 3,327 | +0.01(+0.10%) |
| Nov 20, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 2,500 | -0.01(-0.10%) |
| Nov 19, 2019 | 9.824 | 9.824 | 9.790 | 9.790 | 99,600 | -0.01(-0.10%) |
| Nov 18, 2019 | 9.800 | 9.800 | 9.795 | 9.800 | 4,305 | +0.00(+0.00%) |
| Nov 15, 2019 | 9.790 | 9.800 | 9.790 | 9.800 | 300 | +0.00(+0.00%) |
| Nov 14, 2019 | 9.790 | 9.800 | 9.790 | 9.800 | 100,892 | +0.02(+0.20%) |
| Nov 13, 2019 | 9.780 | 9.790 | 9.780 | 9.780 | 554,347 | +0.01(+0.15%) |
| Nov 12, 2019 | 9.765 | 9.765 | 9.765 | 1 | +0.00(+0.00%) | |
| Nov 08, 2019 | 9.765 | 9.765 | 9.765 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 9.765 | 9.765 | 9.765 | 0 | -0.04(-0.36%) | |
| Oct 30, 2019 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | |
| Oct 24, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) | |
| Oct 23, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 6,869 | -0.02(-0.20%) |
| Oct 21, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 250,000 | -0.02(-0.20%) |
| Oct 16, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Oct 08, 2019 | 9.780 | 9.820 | 9.780 | 9.820 | 201,200 | +0.00(+0.00%) |
| Oct 03, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
| Oct 02, 2019 | 9.810 | 9.810 | 9.810 | 1 | +0.00(+0.00%) | |
| Sep 30, 2019 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
| Sep 20, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 9.760 | 9.820 | 9.760 | 9.820 | 73,868 | +0.00(+0.00%) |
| Sep 17, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 9.750 | 9.820 | 9.750 | 9.820 | 3,800 | +0.04(+0.41%) |
| Sep 11, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 147,141 | +0.00(+0.00%) |
| Sep 09, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) | |
| Sep 06, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 103,700 | -0.00(-0.02%) |
| Sep 05, 2019 | 9.780 | 9.780 | 9.740 | 9.752 | 7,600 | +0.01(+0.12%) |
| Sep 03, 2019 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.18%) | |
| Aug 23, 2019 | 9.723 | 9.723 | 9.723 | 0 | +0.00(+0.03%) | |
| Aug 22, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 7,700 | -0.02(-0.21%) |
| Aug 20, 2019 | 9.740 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | |
| Aug 14, 2019 | 9.690 | 9.690 | 9.690 | 0 | -0.06(-0.62%) | |
| Aug 13, 2019 | 9.730 | 9.780 | 9.720 | 9.750 | 78,315 | +0.00(+0.00%) |
| Aug 12, 2019 | 10.00 | 10.00 | 9.700 | 9.750 | 35,501 | +0.00(+0.00%) |
| Aug 07, 2019 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 9.800 | 9.850 | 9.730 | 9.750 | 102,500 | -0.10(-1.02%) |
| Aug 02, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 9.750 | 9.850 | 9.750 | 9.850 | 27,402 | +0.07(+0.72%) |
| Jul 31, 2019 | 9.820 | 9.820 | 9.780 | 9.780 | 500 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.