Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.090	1.200	1.080	1.140	4,878,243	+0.03(+2.70%)
Dec 29, 2022	1.050	1.150	1.040	1.110	7,254,296	+0.06(+5.71%)
Dec 28, 2022	1.030	1.050	1.010	1.050	3,405,568	+0.00(+0.00%)
Dec 27, 2022	1.120	1.120	1.023	1.050	4,227,771	-0.09(-7.89%)
Dec 23, 2022	1.110	1.150	1.100	1.140	3,116,696	+0.02(+1.79%)
Dec 22, 2022	1.140	1.160	1.100	1.120	5,150,384	-0.04(-3.45%)
Dec 21, 2022	1.200	1.200	1.120	1.160	3,682,695	-0.03(-2.52%)
Dec 20, 2022	1.160	1.190	1.150	1.190	4,236,369	+0.01(+0.85%)
Dec 19, 2022	1.310	1.320	1.170	1.180	4,152,733	-0.12(-9.23%)
Dec 16, 2022	1.290	1.340	1.280	1.300	5,171,127	+0.03(+2.36%)
Dec 15, 2022	1.280	1.315	1.240	1.270	4,923,530	-0.03(-2.31%)
Dec 14, 2022	1.340	1.350	1.280	1.300	4,939,363	-0.05(-3.70%)
Dec 13, 2022	1.420	1.470	1.320	1.350	4,301,490	-0.03(-2.17%)
Dec 12, 2022	1.370	1.411	1.340	1.380	3,195,237	+0.01(+0.73%)
Dec 09, 2022	1.380	1.450	1.360	1.370	2,639,285	-0.02(-1.44%)
Dec 08, 2022	1.430	1.480	1.380	1.390	4,178,866	-0.03(-2.11%)
Dec 07, 2022	1.500	1.510	1.410	1.420	4,360,160	-0.11(-7.19%)
Dec 06, 2022	1.580	1.590	1.500	1.530	3,146,632	-0.05(-3.16%)
Dec 05, 2022	1.700	1.740	1.540	1.580	9,293,340	-0.14(-8.14%)
Dec 02, 2022	1.630	1.740	1.600	1.720	5,658,991	+0.07(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.