Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.260	4.360	4.230	4.250	160,901	-0.04(-0.93%)
Dec 30, 2021	4.350	4.440	4.260	4.290	176,493	-0.04(-0.92%)
Dec 29, 2021	4.420	4.560	4.330	4.330	262,574	-0.02(-0.46%)
Dec 28, 2021	4.520	4.550	4.340	4.350	211,821	-0.20(-4.40%)
Dec 27, 2021	4.750	4.770	4.480	4.550	150,812	-0.15(-3.19%)
Dec 23, 2021	4.640	4.781	4.570	4.700	168,132	+0.08(+1.73%)
Dec 22, 2021	4.640	4.860	4.570	4.620	117,948	-0.04(-0.86%)
Dec 21, 2021	4.500	4.810	4.500	4.660	226,773	+0.26(+5.91%)
Dec 20, 2021	4.350	4.680	4.300	4.400	353,356	-0.20(-4.35%)
Dec 17, 2021	4.650	4.780	4.450	4.600	271,069	-0.12(-2.54%)
Dec 16, 2021	5.000	5.090	4.720	4.720	193,610	-0.28(-5.60%)
Dec 15, 2021	4.880	5.260	4.780	5.000	376,667	+0.14(+2.88%)
Dec 14, 2021	5.110	5.200	4.850	4.860	382,375	-0.34(-6.54%)
Dec 13, 2021	5.490	5.530	5.100	5.200	376,916	-0.37(-6.64%)
Dec 10, 2021	5.440	5.600	5.280	5.570	145,047	+0.13(+2.39%)
Dec 09, 2021	5.800	5.840	5.380	5.440	124,266	-0.32(-5.56%)
Dec 08, 2021	5.820	5.831	5.650	5.760	164,362	-0.10(-1.71%)
Dec 07, 2021	5.600	5.930	5.600	5.860	120,006	+0.26(+4.64%)
Dec 06, 2021	5.360	5.640	5.120	5.600	331,202	+0.16(+2.94%)
Dec 03, 2021	5.840	5.860	5.420	5.440	338,472	-0.39(-6.69%)
Dec 02, 2021	5.880	5.970	5.710	5.830	227,290	-0.13(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.