Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.300	3.670	3.160	3.670	9,610	+0.46(+14.33%)
Dec 29, 2022	2.980	3.230	2.720	3.210	14,222	+0.34(+11.85%)
Dec 28, 2022	2.820	2.930	2.820	2.870	4,548	+0.28(+10.81%)
Dec 27, 2022	2.880	2.930	2.460	2.590	5,316	-0.34(-11.60%)
Dec 23, 2022	2.710	2.930	2.400	2.930	3,078	+0.00(+0.00%)
Dec 22, 2022	2.730	2.930	2.730	2.930	1,961	+0.19(+6.93%)
Dec 21, 2022	2.790	2.930	2.740	2.740	4,216	-0.05(-1.79%)
Dec 20, 2022	2.900	2.900	2.613	2.790	3,298	-0.03(-1.06%)
Dec 19, 2022	2.360	2.820	2.360	2.820	5,064	+0.03(+1.08%)
Dec 16, 2022	2.400	2.815	2.360	2.790	1,276	+0.17(+6.65%)
Dec 15, 2022	2.590	2.680	2.570	2.616	2,261	+0.12(+4.64%)
Dec 14, 2022	3.000	3.000	2.500	2.500	2,986	-0.35(-12.28%)
Dec 13, 2022	2.690	2.850	2.650	2.850	1,496	+0.30(+11.76%)
Dec 12, 2022	2.550	2.550	2.550	2.550	1,060	+0.02(+0.79%)
Dec 09, 2022	2.480	2.700	2.380	2.530	4,741	-0.04(-1.56%)
Dec 08, 2022	2.660	2.660	2.480	2.570	1,849	+0.09(+3.63%)
Dec 07, 2022	2.600	2.650	2.480	2.480	2,820	-0.04(-1.59%)
Dec 06, 2022	2.510	2.660	2.500	2.520	5,838	+0.01(+0.40%)
Dec 05, 2022	2.630	2.660	2.510	2.510	5,046	-0.11(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.