Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.37	16.86	16.17	16.32	762,882	-0.30(-1.81%)
Dec 29, 2022	16.35	16.64	16.13	16.62	574,700	+0.53(+3.29%)
Dec 28, 2022	16.35	16.47	16.07	16.09	480,247	-0.26(-1.59%)
Dec 27, 2022	17.08	17.10	16.31	16.35	739,825	-0.84(-4.89%)
Dec 23, 2022	17.51	17.51	17.04	17.19	277,043	-0.37(-2.11%)
Dec 22, 2022	17.65	17.69	17.01	17.56	497,871	-0.24(-1.35%)
Dec 21, 2022	17.90	18.22	17.56	17.80	610,809	-0.03(-0.17%)
Dec 20, 2022	17.67	18.29	17.59	17.83	512,275	-0.03(-0.17%)
Dec 19, 2022	18.23	18.23	17.55	17.86	769,991	-0.34(-1.87%)
Dec 16, 2022	18.06	18.37	17.93	18.20	1,102,875	+0.05(+0.28%)
Dec 15, 2022	18.49	18.62	17.96	18.15	636,912	-0.67(-3.56%)
Dec 14, 2022	18.71	19.27	18.71	18.82	613,937	+0.13(+0.70%)
Dec 13, 2022	19.22	19.49	18.44	18.69	632,194	+0.10(+0.54%)
Dec 12, 2022	18.14	18.60	18.08	18.59	410,529	+0.38(+2.09%)
Dec 09, 2022	17.91	18.45	17.82	18.21	314,197	+0.12(+0.66%)
Dec 08, 2022	17.96	18.17	17.69	18.09	774,433	+0.37(+2.09%)
Dec 07, 2022	17.79	18.03	17.57	17.72	636,843	-0.15(-0.84%)
Dec 06, 2022	19.15	19.25	17.83	17.87	1,126,857	-1.27(-6.64%)
Dec 05, 2022	20.43	20.57	19.08	19.14	917,478	-1.11(-5.48%)
Dec 02, 2022	19.38	20.31	19.16	20.25	914,683	+0.64(+3.26%)
Dec 01, 2022	20.18	20.44	19.59	19.61	543,863	-0.58(-2.87%)
Nov 30, 2022	19.36	20.30	19.18	20.19	1,072,539	+0.86(+4.45%)
Nov 29, 2022	19.82	20.02	19.18	19.33	931,465	-0.50(-2.52%)
Nov 28, 2022	20.64	20.77	19.71	19.83	649,772	-0.78(-3.78%)
Nov 25, 2022	20.00	20.70	20.00	20.61	385,122	+0.52(+2.59%)
Nov 23, 2022	19.72	20.39	19.56	20.09	790,044	+0.35(+1.77%)
Nov 22, 2022	20.56	20.56	19.71	19.74	895,486	-0.72(-3.52%)
Nov 21, 2022	20.60	21.02	20.30	20.46	633,804	-0.24(-1.16%)
Nov 18, 2022	20.86	20.86	20.07	20.70	927,805	+0.22(+1.07%)
Nov 17, 2022	21.25	21.31	20.22	20.48	834,295	-0.80(-3.76%)
Nov 16, 2022	22.36	22.67	21.19	21.28	1,063,512	-1.26(-5.59%)
Nov 15, 2022	22.56	22.96	22.38	22.54	4,447,690	-2.33(-9.37%)
Nov 14, 2022	25.22	25.43	24.48	24.87	495,694	-0.54(-2.13%)
Nov 11, 2022	23.97	25.88	23.60	25.41	1,278,463	+1.47(+6.14%)
Nov 10, 2022	22.90	23.96	22.45	23.94	775,522	+2.04(+9.32%)
Nov 09, 2022	22.59	23.63	21.86	21.90	873,563	-0.87(-3.82%)
Nov 08, 2022	21.84	23.19	21.20	22.77	916,472	+1.19(+5.51%)
Nov 07, 2022	22.33	22.45	20.89	21.58	733,833	-0.57(-2.57%)
Nov 04, 2022	22.96	23.23	21.64	22.15	757,151	-0.33(-1.47%)
Nov 03, 2022	20.91	22.82	20.91	22.48	1,449,828	+1.38(+6.54%)
Nov 02, 2022	21.65	22.31	21.01	21.10	900,338	-0.63(-2.90%)
Nov 01, 2022	21.75	21.94	21.38	21.73	476,294	+0.29(+1.35%)
Oct 31, 2022	21.78	21.98	21.35	21.44	303,267	-0.46(-2.10%)
Oct 28, 2022	20.80	22.03	20.59	21.90	358,631	+1.00(+4.78%)
Oct 27, 2022	21.15	21.46	20.81	20.90	331,508	-0.10(-0.48%)
Oct 26, 2022	20.89	21.68	20.64	21.00	445,797	+0.07(+0.33%)
Oct 25, 2022	20.14	21.35	20.14	20.93	433,366	+0.72(+3.56%)
Oct 24, 2022	20.74	20.74	20.07	20.21	381,865	-0.58(-2.79%)
Oct 21, 2022	20.20	20.92	19.90	20.79	426,500	+0.56(+2.77%)
Oct 20, 2022	20.46	20.74	20.14	20.23	255,062	-0.22(-1.08%)
Oct 19, 2022	20.10	20.50	20.00	20.45	207,978	+0.02(+0.10%)
Oct 18, 2022	20.61	20.85	20.11	20.43	306,580	+0.35(+1.74%)
Oct 17, 2022	20.00	20.44	19.92	20.08	313,330	+0.48(+2.45%)
Oct 14, 2022	20.20	20.30	19.39	19.60	261,564	-0.32(-1.61%)
Oct 13, 2022	19.13	20.15	18.82	19.92	491,578	+0.29(+1.48%)
Oct 12, 2022	20.18	20.24	19.49	19.63	363,998	-0.44(-2.19%)
Oct 11, 2022	19.96	20.54	19.22	20.07	405,894	-0.06(-0.30%)
Oct 10, 2022	20.15	20.27	19.68	20.13	263,425	+0.00(+0.00%)
Oct 07, 2022	20.34	20.38	19.74	20.13	447,563	-0.63(-3.03%)
Oct 06, 2022	20.98	21.50	20.75	20.76	418,261	-0.18(-0.86%)
Oct 05, 2022	20.82	21.17	20.34	20.94	488,204	-0.10(-0.48%)
Oct 04, 2022	21.58	21.94	20.76	21.04	701,220	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.