Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.20	16.36	15.87	15.93	989,213	-0.41(-2.51%)
Dec 28, 2023	16.35	16.45	16.21	16.34	842,305	-0.16(-0.97%)
Dec 27, 2023	16.71	16.75	16.41	16.50	582,078	-0.25(-1.49%)
Dec 26, 2023	16.54	16.85	16.42	16.75	493,505	+0.19(+1.15%)
Dec 22, 2023	16.14	16.66	16.00	16.56	587,117	+0.44(+2.73%)
Dec 21, 2023	16.02	16.15	15.70	16.12	664,619	+0.34(+2.15%)
Dec 20, 2023	16.38	16.38	15.74	15.78	561,133	-0.62(-3.78%)
Dec 19, 2023	16.30	16.66	16.20	16.40	488,574	+0.13(+0.80%)
Dec 18, 2023	16.27	16.53	16.18	16.27	656,953	-0.03(-0.18%)
Dec 15, 2023	16.92	16.92	16.22	16.30	733,477	-0.49(-2.92%)
Dec 14, 2023	16.52	16.89	16.48	16.79	736,938	+0.35(+2.13%)
Dec 13, 2023	16.02	16.44	15.70	16.44	644,546	+0.49(+3.07%)
Dec 12, 2023	16.00	16.04	15.85	15.95	425,449	-0.01(-0.06%)
Dec 11, 2023	15.99	16.09	15.90	15.96	564,325	-0.02(-0.13%)
Dec 08, 2023	15.75	16.01	15.62	15.98	381,984	+0.17(+1.08%)
Dec 07, 2023	15.99	16.16	15.70	15.81	401,434	-0.18(-1.13%)
Dec 06, 2023	15.57	16.27	15.54	15.99	652,867	+0.54(+3.50%)
Dec 05, 2023	15.91	15.94	15.43	15.45	459,409	-0.44(-2.77%)
Dec 04, 2023	15.85	16.29	15.73	15.89	461,933	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.